| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,22 € |  |
+0,21 | 20,79 | 26.04. | 08:04 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0724 | 1,0725 | +0,0029 |
| EUR/CHF | 0,9773 | 0,9775 | 0,0000 |
| EUR/AUD | 1,6326 | 1,6329 | -0,0051 |
| EUR/CAD | 1,4633 | 1,4635 | +0,0014 |
| EUR/CNY | 7,7709 | 7,7716 | +0,0177 |
| EUR/GBP | 0,8555 | 0,8556 | -0,0006 |
| EUR/HKD | 8,3920 | 8,3934 | +0,0185 |
| EUR/JPY | 168,1900 | 168,2200 | -0,6900 |
| EUR/RUB | 98,6630 | 100,8140 | +1,2250 |
| EUR/THB | 39,7200 | 39,7400 | +0,1500 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1240 | 20,1390 | +0,0350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0234 | +0,0003 |
| CHF/USD | 1,0971 | 1,0973 | +0,0027 |
| CHF/AUD | 1,6700 | 1,6704 | -0,0057 |
| CHF/CAD | 1,4970 | 1,4972 | +0,0012 |
| CHF/CNY | 7,7650 | 7,7878 | -0,0789 |
| CHF/GBP | 0,8752 | 0,8754 | -0,0006 |
| CHF/HKD | 8,5852 | 8,5864 | +0,0170 |
| CHF/JPY | 172,1000 | 172,1300 | -0,7200 |
| CHF/RUB | 100,9300 | 101,0900 | +0,3800 |
| CHF/THB | 40,6380 | 40,6540 | +0,1330 |
| CHF/TRY | 35,4910 | 35,6590 | -0,0680 |
| CHF/ZAR | 20,5870 | 20,6020 | -0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9323 | 0,9326 | -0,0021 |
| USD/CHF | 0,9114 | 0,9115 | -0,0023 |
| USD/AUD | 1,5224 | 1,5226 | -0,0087 |
| USD/CAD | 1,3646 | 1,3646 | -0,0022 |
| USD/CNY | 7,0813 | 7,1013 | -0,0857 |
| USD/GBP | 0,7977 | 0,7978 | -0,0025 |
| USD/HKD | 7,8254 | 7,8261 | -0,0034 |
| USD/JPY | 156,8800 | 156,8900 | -1,0300 |
| USD/RUB | 92,0000 | 0,0000 | +0,1260 |
| USD/THB | 37,0430 | 37,0530 | +0,0330 |
| USD/TRY | 32,3500 | 32,5000 | -0,1420 |
| USD/ZAR | 18,7650 | 18,7780 | -0,0460 |