| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,88 € |  |
-0,08 | -8,33 | 29.04. | 08:24 | 0,96 € | 0,98 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0720 | 1,0720 | +0,0025 |
| EUR/CHF | 0,9756 | 0,9757 | -0,0018 |
| EUR/AUD | 1,6319 | 1,6320 | -0,0059 |
| EUR/CAD | 1,4639 | 1,4640 | +0,0020 |
| EUR/CNY | 7,7536 | 7,7546 | +0,0006 |
| EUR/GBP | 0,8534 | 0,8535 | -0,0026 |
| EUR/HKD | 8,3889 | 8,3898 | +0,0152 |
| EUR/JPY | 167,1800 | 167,2000 | -1,7100 |
| EUR/RUB | 99,0760 | 101,2260 | +1,6370 |
| EUR/THB | 39,6400 | 39,6700 | +0,0750 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9560 | 19,9690 | -0,1340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0246 | 1,0253 | +0,0022 |
| CHF/USD | 1,0987 | 1,0988 | +0,0042 |
| CHF/AUD | 1,6726 | 1,6729 | -0,0031 |
| CHF/CAD | 1,5003 | 1,5006 | +0,0046 |
| CHF/CNY | 7,7712 | 7,9463 | +0,0036 |
| CHF/GBP | 0,8747 | 0,8748 | -0,0011 |
| CHF/HKD | 8,5972 | 8,5983 | +0,0290 |
| CHF/JPY | 171,3500 | 171,3800 | -1,4700 |
| CHF/RUB | 101,5300 | 102,6500 | +1,4600 |
| CHF/THB | 40,6290 | 40,6480 | +0,1250 |
| CHF/TRY | 35,5580 | 35,7210 | -0,0030 |
| CHF/ZAR | 20,4560 | 20,4690 | -0,1340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9327 | 0,9329 | -0,0018 |
| USD/CHF | 0,9101 | 0,9102 | -0,0035 |
| USD/AUD | 1,5224 | 1,5225 | -0,0087 |
| USD/CAD | 1,3656 | 1,3657 | -0,0011 |
| USD/CNY | 7,0740 | 7,2326 | -0,0237 |
| USD/GBP | 0,7961 | 0,7962 | -0,0041 |
| USD/HKD | 7,8259 | 7,8260 | -0,0032 |
| USD/JPY | 155,9800 | 155,9900 | -1,9300 |
| USD/RUB | 92,4250 | 93,4300 | +0,9860 |
| USD/THB | 36,9840 | 36,9960 | -0,0250 |
| USD/TRY | 32,3870 | 32,4230 | -0,1620 |
| USD/ZAR | 18,6190 | 18,6260 | -0,1950 |