| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,75 € |  |
+0,21 | +5,93 | 16.05. | 08:28 | 3,84 € | 3,86 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0864 | 1,0866 | -0,0019 |
| EUR/CHF | 0,9846 | 0,9847 | +0,0024 |
| EUR/AUD | 1,6275 | 1,6277 | +0,0010 |
| EUR/CAD | 1,4796 | 1,4798 | -0,0010 |
| EUR/CNY | 7,6876 | 7,7076 | -0,0120 |
| EUR/GBP | 0,8576 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4761 | 8,4766 | -0,0225 |
| EUR/JPY | 168,8600 | 168,8700 | +0,3700 |
| EUR/RUB | 98,7650 | 98,7740 | -0,4850 |
| EUR/THB | 39,3290 | 39,3990 | -0,1940 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7580 | 19,7730 | -0,1370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1034 | 1,1036 | -0,0045 |
| CHF/AUD | 1,6525 | 1,6529 | -0,0031 |
| CHF/CAD | 1,5026 | 1,5029 | -0,0046 |
| CHF/CNY | 7,8054 | 7,8283 | -0,0318 |
| CHF/GBP | 0,8709 | 0,8712 | -0,0024 |
| CHF/HKD | 8,6079 | 8,6094 | -0,0434 |
| CHF/JPY | 171,4600 | 171,4800 | -0,0200 |
| CHF/RUB | 100,3600 | 100,4900 | -0,6700 |
| CHF/THB | 39,9450 | 40,0050 | -0,2970 |
| CHF/TRY | 35,5450 | 35,6260 | -0,0620 |
| CHF/ZAR | 20,0690 | 20,0810 | -0,1870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9062 | 0,9062 | +0,0035 |
| USD/AUD | 1,4976 | 1,4978 | +0,0032 |
| USD/CAD | 1,3618 | 1,3619 | +0,0014 |
| USD/CNY | 7,0738 | 7,0938 | -0,0002 |
| USD/GBP | 0,7893 | 0,7895 | +0,0010 |
| USD/HKD | 7,8009 | 7,8014 | -0,0081 |
| USD/JPY | 155,4100 | 155,4100 | +0,6200 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,2010 | 36,2510 | -0,1220 |
| USD/TRY | 32,1930 | 32,2870 | +0,0650 |
| USD/ZAR | 18,1850 | 18,1980 | -0,0950 |