| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,04 € |  |
+0,006 | +17,65 | 14.05. | 10:00 | 0,04 € | 0,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0814 | 1,0814 | +0,0024 |
| EUR/CHF | 0,9797 | 0,9798 | -0,0001 |
| EUR/AUD | 1,6327 | 1,6328 | -0,0004 |
| EUR/CAD | 1,4745 | 1,4746 | -0,0002 |
| EUR/CNY | 7,6579 | 7,6779 | +0,0149 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4476 | 8,4486 | +0,0192 |
| EUR/JPY | 169,1100 | 169,1300 | +0,5600 |
| EUR/RUB | 98,8800 | 98,8890 | +0,0500 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9060 | 19,9180 | +0,0990 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0206 | -0,0003 |
| CHF/USD | 1,1036 | 1,1037 | +0,0026 |
| CHF/AUD | 1,6662 | 1,6664 | -0,0001 |
| CHF/CAD | 1,5047 | 1,5050 | -0,0001 |
| CHF/CNY | 7,8124 | 7,8351 | +0,0137 |
| CHF/GBP | 0,8776 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6210 | 8,6220 | +0,0200 |
| CHF/JPY | 172,6000 | 172,6200 | +0,6100 |
| CHF/RUB | 100,9200 | 100,9400 | +0,0600 |
| CHF/THB | 40,3780 | 40,4360 | -0,1120 |
| CHF/TRY | 35,5910 | 35,6010 | +0,0770 |
| CHF/ZAR | 20,3140 | 20,3260 | +0,1100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9246 | 0,9248 | -0,0022 |
| USD/CHF | 0,9060 | 0,9061 | -0,0021 |
| USD/AUD | 1,5098 | 1,5099 | -0,0038 |
| USD/CAD | 1,3636 | 1,3636 | -0,0033 |
| USD/CNY | 7,0791 | 7,0991 | -0,0040 |
| USD/GBP | 0,7952 | 0,7953 | -0,0011 |
| USD/HKD | 7,8120 | 7,8120 | -0,0002 |
| USD/JPY | 156,3900 | 156,3900 | +0,1700 |
| USD/RUB | 91,4460 | 91,4550 | -0,1550 |
| USD/THB | 36,5880 | 36,6380 | -0,1870 |
| USD/TRY | 32,2350 | 32,2720 | -0,0060 |
| USD/ZAR | 18,4100 | 18,4160 | +0,0500 |