| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,08 € |  |
-0,03 | -2,70 | 29.04. | 08:08 | 1,03 € | 1,14 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0719 | 1,0720 | +0,0024 |
| EUR/CHF | 0,9776 | 0,9777 | +0,0002 |
| EUR/AUD | 1,6329 | 1,6332 | -0,0048 |
| EUR/CAD | 1,4632 | 1,4633 | +0,0013 |
| EUR/CNY | 7,7676 | 7,7681 | +0,0143 |
| EUR/GBP | 0,8556 | 0,8557 | -0,0004 |
| EUR/HKD | 8,3891 | 8,3894 | +0,0151 |
| EUR/JPY | 168,1800 | 168,2000 | -0,7100 |
| EUR/RUB | 99,1480 | 100,2310 | +1,1760 |
| EUR/THB | 39,6900 | 39,7200 | +0,1250 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1050 | 20,1150 | +0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0224 | 1,0231 | 0,0000 |
| CHF/USD | 1,0963 | 1,0964 | +0,0018 |
| CHF/AUD | 1,6706 | 1,6710 | -0,0051 |
| CHF/CAD | 1,4965 | 1,4968 | +0,0008 |
| CHF/CNY | 7,7617 | 7,7843 | -0,0822 |
| CHF/GBP | 0,8750 | 0,8752 | -0,0008 |
| CHF/HKD | 8,5796 | 8,5805 | +0,0113 |
| CHF/JPY | 172,0300 | 172,0600 | -0,7900 |
| CHF/RUB | 100,7500 | 100,8700 | +0,1800 |
| CHF/THB | 40,6060 | 40,6220 | +0,1000 |
| CHF/TRY | 35,5750 | 35,6020 | -0,0550 |
| CHF/ZAR | 20,5650 | 20,5780 | -0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9327 | 0,9330 | -0,0017 |
| USD/CHF | 0,9120 | 0,9121 | -0,0016 |
| USD/AUD | 1,5239 | 1,5242 | -0,0071 |
| USD/CAD | 1,3651 | 1,3652 | -0,0016 |
| USD/CNY | 7,0771 | 7,0971 | -0,0899 |
| USD/GBP | 0,7982 | 0,7982 | -0,0020 |
| USD/HKD | 7,8260 | 7,8265 | -0,0029 |
| USD/JPY | 156,9300 | 156,9400 | -0,9800 |
| USD/RUB | 91,9010 | 92,0050 | +0,0120 |
| USD/THB | 37,0380 | 37,0510 | +0,0300 |
| USD/TRY | 32,4520 | 32,4720 | -0,1050 |
| USD/ZAR | 18,7640 | 18,7660 | -0,0530 |