| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,43 € |  |
-0,12 | -21,82 | 30.04. | 13:34 | 0,45 € | 0,46 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0693 | 1,0694 | -0,0027 |
| EUR/CHF | 0,9792 | 0,9793 | +0,0032 |
| EUR/AUD | 1,6458 | 1,6459 | +0,0132 |
| EUR/CAD | 1,4697 | 1,4698 | +0,0051 |
| EUR/CNY | 7,7495 | 7,7516 | -0,0033 |
| EUR/GBP | 0,8540 | 0,8541 | +0,0006 |
| EUR/HKD | 8,3614 | 8,3635 | -0,0282 |
| EUR/JPY | 168,1500 | 168,1600 | +0,6800 |
| EUR/RUB | 99,8630 | 99,8720 | -0,2000 |
| EUR/THB | 39,7200 | 39,7500 | +0,0610 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 20,0980 | 20,1090 | +0,1160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0206 | 1,0213 | -0,0035 |
| CHF/USD | 1,0927 | 1,0928 | -0,0057 |
| CHF/AUD | 1,6813 | 1,6816 | +0,0086 |
| CHF/CAD | 1,5013 | 1,5016 | +0,0008 |
| CHF/CNY | 7,9112 | 7,7594 | +0,0505 |
| CHF/GBP | 0,8725 | 0,8727 | -0,0018 |
| CHF/HKD | 8,5444 | 8,5458 | -0,0513 |
| CHF/JPY | 171,7600 | 171,7800 | +0,1500 |
| CHF/RUB | 102,0300 | 102,0500 | +0,0100 |
| CHF/THB | 40,5820 | 40,5980 | -0,0550 |
| CHF/TRY | 35,3620 | 35,4060 | -0,3310 |
| CHF/ZAR | 20,5350 | 20,5470 | +0,0540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9347 | 0,9349 | +0,0020 |
| USD/CHF | 0,9157 | 0,9157 | +0,0053 |
| USD/AUD | 1,5387 | 1,5388 | +0,0159 |
| USD/CAD | 1,3744 | 1,3745 | +0,0081 |
| USD/CNY | 7,2400 | 7,1005 | +0,0833 |
| USD/GBP | 0,7985 | 0,7985 | +0,0025 |
| USD/HKD | 7,8196 | 7,8202 | -0,0061 |
| USD/JPY | 157,3400 | 157,3500 | +1,0300 |
| USD/RUB | 93,3710 | 93,3800 | +0,4930 |
| USD/THB | 37,1420 | 37,1540 | +0,1460 |
| USD/TRY | 32,3760 | 32,3800 | -0,1350 |
| USD/ZAR | 18,7970 | 18,8020 | +0,1490 |