| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,45 € |  |
-0,08 | -15,09 | 29.04. | 08:18 | 0,52 € | 0,56 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0703 | 1,0704 | +0,0008 |
| EUR/CHF | 0,9768 | 0,9769 | -0,0006 |
| EUR/AUD | 1,6348 | 1,6349 | -0,0030 |
| EUR/CAD | 1,4635 | 1,4636 | +0,0016 |
| EUR/CNY | 7,7512 | 7,7529 | -0,0015 |
| EUR/GBP | 0,8541 | 0,8542 | -0,0020 |
| EUR/HKD | 8,3762 | 8,3785 | +0,0032 |
| EUR/JPY | 167,8200 | 167,8400 | -1,0600 |
| EUR/RUB | 99,0020 | 100,0800 | +1,0280 |
| EUR/THB | 39,6300 | 39,6600 | +0,0650 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9880 | 19,9990 | -0,1030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0233 | 1,0241 | +0,0010 |
| CHF/USD | 1,0957 | 1,0958 | +0,0012 |
| CHF/AUD | 1,6733 | 1,6736 | -0,0024 |
| CHF/CAD | 1,4982 | 1,4984 | +0,0024 |
| CHF/CNY | 7,7531 | 7,7756 | -0,0909 |
| CHF/GBP | 0,8742 | 0,8743 | -0,0016 |
| CHF/HKD | 8,5755 | 8,5765 | +0,0072 |
| CHF/JPY | 171,8000 | 171,8200 | -1,0200 |
| CHF/RUB | 101,3500 | 102,5100 | +1,3000 |
| CHF/THB | 40,5800 | 40,5950 | +0,0740 |
| CHF/TRY | 35,4720 | 35,4850 | -0,1650 |
| CHF/ZAR | 20,4690 | 20,4770 | -0,1230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9341 | 0,9344 | -0,0003 |
| USD/CHF | 0,9126 | 0,9127 | -0,0010 |
| USD/AUD | 1,5272 | 1,5274 | -0,0039 |
| USD/CAD | 1,3674 | 1,3675 | +0,0007 |
| USD/CNY | 7,0762 | 7,0962 | -0,0908 |
| USD/GBP | 0,7978 | 0,7979 | -0,0023 |
| USD/HKD | 7,8266 | 7,8270 | -0,0024 |
| USD/JPY | 156,8200 | 156,8300 | -1,0900 |
| USD/RUB | 92,5000 | 93,5520 | +1,0850 |
| USD/THB | 37,0360 | 37,0490 | +0,0280 |
| USD/TRY | 32,3750 | 32,3840 | -0,1870 |
| USD/ZAR | 18,6770 | 18,6840 | -0,1370 |