| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,80 € |  |
-0,03 | -1,64 | 02.05. | 22:00 | n.v. | n.v. | 0 | 1.300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0760 | 1,0760 | -0,0005 |
| EUR/CHF | 0,9744 | 0,9745 | 0,0000 |
| EUR/AUD | 1,6276 | 1,6278 | -0,0011 |
| EUR/CAD | 1,4727 | 1,4729 | 0,0000 |
| EUR/CNY | 7,7969 | 7,7990 | +0,2156 |
| EUR/GBP | 0,8577 | 0,8578 | 0,0000 |
| EUR/HKD | 8,4045 | 8,4051 | -0,0043 |
| EUR/JPY | 165,0900 | 165,1100 | +0,5900 |
| EUR/RUB | 98,4320 | 98,4410 | +0,7130 |
| EUR/THB | 39,5670 | 39,6370 | +0,0960 |
| EUR/TRY | 34,6340 | 34,6960 | +0,0260 |
| EUR/ZAR | 19,9380 | 19,9700 | +0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0258 | 1,0265 | +0,0021 |
| CHF/USD | 1,1041 | 1,1043 | -0,0007 |
| CHF/AUD | 1,6702 | 1,6706 | -0,0013 |
| CHF/CAD | 1,5113 | 1,5116 | -0,0004 |
| CHF/CNY | 7,7976 | 7,8209 | -0,0047 |
| CHF/GBP | 0,8801 | 0,8803 | -0,0003 |
| CHF/HKD | 8,6244 | 8,6264 | -0,0050 |
| CHF/JPY | 169,4200 | 169,4500 | +0,5300 |
| CHF/RUB | 101,5500 | 101,5700 | -0,0600 |
| CHF/THB | 40,6060 | 40,6670 | -0,0250 |
| CHF/TRY | 35,5600 | 35,7900 | -0,0100 |
| CHF/ZAR | 20,4670 | 20,4870 | +0,0560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9289 | 0,9291 | -0,0033 |
| USD/CHF | 0,9056 | 0,9057 | +0,0005 |
| USD/AUD | 1,5127 | 1,5128 | -0,0003 |
| USD/CAD | 1,3688 | 1,3689 | +0,0005 |
| USD/CNY | 7,0622 | 7,0822 | +0,0019 |
| USD/GBP | 0,7971 | 0,7972 | +0,0002 |
| USD/HKD | 7,8110 | 7,8117 | -0,0003 |
| USD/JPY | 153,4400 | 153,4500 | +0,6100 |
| USD/RUB | 91,9710 | 91,9800 | -0,5270 |
| USD/THB | 36,7770 | 36,8270 | -0,0360 |
| USD/TRY | 32,2070 | 32,4100 | +0,0110 |
| USD/ZAR | 18,5390 | 18,5540 | +0,0490 |