| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,48 € |  |
-0,15 | -5,70 | 10.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0693 | 1,0701 | +0,0004 |
| EUR/CHF | 0,9764 | 0,9785 | -0,0002 |
| EUR/AUD | 1,6366 | 1,6390 | +0,0014 |
| EUR/CAD | 1,4611 | 1,4629 | +0,0001 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8557 | 0,8577 | +0,0007 |
| EUR/HKD | 8,3693 | 8,3785 | +0,0035 |
| EUR/JPY | 168,8000 | 169,1000 | -0,3800 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,0630 | 20,1290 | -0,2730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0934 | 1,0959 | +0,0008 |
| CHF/AUD | 1,6733 | 1,6785 | +0,0007 |
| CHF/CAD | 1,4943 | 1,4983 | +0,0010 |
| CHF/CNY | 7,9235 | 7,7894 | +0,0054 |
| CHF/GBP | 0,8750 | 0,8781 | +0,0010 |
| CHF/HKD | 8,5551 | 8,5824 | +0,0056 |
| CHF/JPY | 172,7100 | 173,0200 | -0,3500 |
| CHF/RUB | 100,2900 | 100,9500 | +0,0500 |
| CHF/THB | 40,4360 | 40,5840 | +0,0190 |
| CHF/TRY | 35,5320 | 35,6790 | +0,0450 |
| CHF/ZAR | 20,5050 | 20,6180 | -0,2770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9126 | 0,9147 | -0,0005 |
| USD/AUD | 1,5303 | 1,5316 | -0,0005 |
| USD/CAD | 1,3666 | 1,3671 | -0,0001 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,8002 | 0,8012 | +0,0003 |
| USD/HKD | 7,8265 | 7,8300 | +0,0002 |
| USD/JPY | 157,8600 | 158,0000 | -0,4200 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,5160 | 32,5760 | +0,0380 |
| USD/ZAR | 18,7570 | 18,8180 | -0,2620 |