| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,50 € |  |
-0,24 | -8,76 | 29.04. | 09:14 | 2,70 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0718 | +0,0022 |
| EUR/CHF | 0,9759 | 0,9761 | -0,0014 |
| EUR/AUD | 1,6335 | 1,6336 | -0,0043 |
| EUR/CAD | 1,4628 | 1,4630 | +0,0010 |
| EUR/CNY | 7,7601 | 7,7618 | +0,0074 |
| EUR/GBP | 0,8537 | 0,8538 | -0,0024 |
| EUR/HKD | 8,3874 | 8,3894 | +0,0142 |
| EUR/JPY | 167,8900 | 167,9000 | -1,0000 |
| EUR/RUB | 99,1050 | 100,1870 | +1,1330 |
| EUR/THB | 39,6700 | 39,7000 | +0,1050 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9840 | 19,9940 | -0,1070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0252 | +0,0021 |
| CHF/USD | 1,0981 | 1,0982 | +0,0036 |
| CHF/AUD | 1,6736 | 1,6739 | -0,0021 |
| CHF/CAD | 1,4990 | 1,4992 | +0,0033 |
| CHF/CNY | 7,7702 | 7,7929 | -0,0737 |
| CHF/GBP | 0,8747 | 0,8748 | -0,0011 |
| CHF/HKD | 8,5943 | 8,5958 | +0,0262 |
| CHF/JPY | 172,0200 | 172,0400 | -0,8000 |
| CHF/RUB | 101,5400 | 102,6600 | +1,4700 |
| CHF/THB | 40,6580 | 40,6730 | +0,1520 |
| CHF/TRY | 35,5540 | 35,5720 | -0,0800 |
| CHF/ZAR | 20,4750 | 20,4880 | -0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9330 | 0,9333 | -0,0014 |
| USD/CHF | 0,9106 | 0,9107 | -0,0030 |
| USD/AUD | 1,5241 | 1,5243 | -0,0070 |
| USD/CAD | 1,3650 | 1,3651 | -0,0017 |
| USD/CNY | 7,0762 | 7,0962 | -0,0908 |
| USD/GBP | 0,7966 | 0,7966 | -0,0036 |
| USD/HKD | 7,8269 | 7,8272 | -0,0022 |
| USD/JPY | 156,6800 | 156,6900 | -1,2400 |
| USD/RUB | 92,4750 | 93,4800 | +1,0360 |
| USD/THB | 37,0230 | 37,0330 | +0,0130 |
| USD/TRY | 32,3730 | 32,3880 | -0,1860 |
| USD/ZAR | 18,6490 | 18,6540 | -0,1670 |