| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,10 € |  |
-0,08 | -6,78 | 10.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0725 | 1,0725 | +0,0030 |
| EUR/CHF | 0,9776 | 0,9778 | +0,0003 |
| EUR/AUD | 1,6332 | 1,6333 | -0,0046 |
| EUR/CAD | 1,4633 | 1,4634 | +0,0014 |
| EUR/CNY | 7,7709 | 7,7715 | +0,0177 |
| EUR/GBP | 0,8555 | 0,8556 | -0,0005 |
| EUR/HKD | 8,3915 | 8,3937 | +0,0184 |
| EUR/JPY | 168,2700 | 168,2800 | -0,6200 |
| EUR/RUB | 98,6630 | 100,8140 | +1,2250 |
| EUR/THB | 39,6890 | 39,7590 | +0,1440 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1200 | 20,1310 | +0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0234 | +0,0003 |
| CHF/USD | 1,0969 | 1,0970 | +0,0025 |
| CHF/AUD | 1,6705 | 1,6708 | -0,0052 |
| CHF/CAD | 1,4968 | 1,4970 | +0,0010 |
| CHF/CNY | 7,7678 | 7,7906 | -0,0761 |
| CHF/GBP | 0,8750 | 0,8752 | -0,0007 |
| CHF/HKD | 8,5836 | 8,5851 | +0,0156 |
| CHF/JPY | 172,1000 | 172,1400 | -0,7100 |
| CHF/RUB | 100,9000 | 101,0600 | +0,3500 |
| CHF/THB | 40,6250 | 40,6420 | +0,1200 |
| CHF/TRY | 35,5360 | 35,6090 | -0,0710 |
| CHF/ZAR | 20,5770 | 20,5900 | -0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9323 | 0,9326 | -0,0021 |
| USD/CHF | 0,9116 | 0,9117 | -0,0020 |
| USD/AUD | 1,5229 | 1,5230 | -0,0082 |
| USD/CAD | 1,3645 | 1,3646 | -0,0022 |
| USD/CNY | 7,0791 | 7,0991 | -0,0879 |
| USD/GBP | 0,7977 | 0,7978 | -0,0024 |
| USD/HKD | 7,8247 | 7,8267 | -0,0035 |
| USD/JPY | 156,9300 | 156,9400 | -0,9900 |
| USD/RUB | 92,0000 | 0,0000 | +0,1260 |
| USD/THB | 37,0400 | 37,0510 | +0,0310 |
| USD/TRY | 32,4230 | 32,4640 | -0,1230 |
| USD/ZAR | 18,7620 | 18,7710 | -0,0510 |