| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,90 € |  |
+0,31 | 19,50 | 26.04. | 08:55 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0708 | 1,0708 | +0,0013 |
| EUR/CHF | 0,9781 | 0,9782 | +0,0008 |
| EUR/AUD | 1,6351 | 1,6353 | -0,0026 |
| EUR/CAD | 1,4622 | 1,4624 | +0,0004 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8556 | 0,8557 | -0,0004 |
| EUR/HKD | 8,3816 | 8,3838 | +0,0085 |
| EUR/JPY | 169,5700 | 169,5800 | +0,6800 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1500 | 20,1650 | +0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0946 | 1,0947 | +0,0002 |
| CHF/AUD | 1,6716 | 1,6721 | -0,0041 |
| CHF/CAD | 1,4948 | 1,4952 | -0,0009 |
| CHF/CNY | 7,9318 | 7,7810 | +0,0011 |
| CHF/GBP | 0,8747 | 0,8749 | -0,0010 |
| CHF/HKD | 8,5689 | 8,5707 | +0,0010 |
| CHF/JPY | 173,3500 | 173,3800 | +0,5300 |
| CHF/RUB | 100,4300 | 100,8600 | +0,0100 |
| CHF/THB | 40,4890 | 40,5490 | +0,0050 |
| CHF/TRY | 35,5760 | 35,6580 | -0,0260 |
| CHF/ZAR | 20,6000 | 20,6190 | +0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9135 | 0,9135 | -0,0002 |
| USD/AUD | 1,5271 | 1,5274 | -0,0039 |
| USD/CAD | 1,3656 | 1,3657 | -0,0011 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,7992 | 0,7992 | -0,0010 |
| USD/HKD | 7,8281 | 7,8288 | -0,0007 |
| USD/JPY | 158,3900 | 158,3900 | +0,4700 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,5020 | 32,5720 | -0,0300 |
| USD/ZAR | 18,8220 | 18,8310 | +0,0090 |