| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,07 € |  |
+0,05 | 2,48 | 30.04. | 08:54 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0668 | 1,0668 | -0,0002 |
| EUR/CHF | 0,9826 | 0,9827 | +0,0019 |
| EUR/AUD | 1,6464 | 1,6466 | -0,0010 |
| EUR/CAD | 1,4692 | 1,4693 | -0,0003 |
| EUR/CNY | 7,7253 | 7,7273 | +0,1597 |
| EUR/GBP | 0,8546 | 0,8547 | +0,0008 |
| EUR/HKD | 8,3453 | 8,3475 | -0,0009 |
| EUR/JPY | 168,4700 | 168,4800 | +0,1800 |
| EUR/RUB | 99,2090 | 101,3490 | +0,5660 |
| EUR/THB | 39,6400 | 39,6700 | -0,0140 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9120 | 19,9240 | -0,1300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0171 | 1,0179 | -0,0013 |
| CHF/USD | 1,0856 | 1,0857 | -0,0023 |
| CHF/AUD | 1,6754 | 1,6757 | -0,0044 |
| CHF/CAD | 1,4951 | 1,4954 | -0,0033 |
| CHF/CNY | 7,8601 | 7,8631 | +0,0600 |
| CHF/GBP | 0,8697 | 0,8699 | -0,0010 |
| CHF/HKD | 8,4934 | 8,4950 | -0,0180 |
| CHF/JPY | 171,4900 | 171,5100 | -0,1700 |
| CHF/RUB | 100,9600 | 101,4700 | -0,4500 |
| CHF/THB | 40,3470 | 40,3700 | -0,0880 |
| CHF/TRY | 35,2270 | 35,2440 | +0,0010 |
| CHF/ZAR | 20,2680 | 20,2800 | -0,1680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9372 | 0,9375 | +0,0005 |
| USD/CHF | 0,9210 | 0,9211 | +0,0019 |
| USD/AUD | 1,5434 | 1,5435 | -0,0007 |
| USD/CAD | 1,3772 | 1,3773 | -0,0002 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8011 | 0,8012 | +0,0008 |
| USD/HKD | 7,8236 | 7,8238 | -0,0004 |
| USD/JPY | 157,8900 | 157,9000 | +0,1700 |
| USD/RUB | 93,0000 | 0,0000 | -0,2230 |
| USD/THB | 37,1650 | 37,1810 | -0,0040 |
| USD/TRY | 32,4490 | 32,4600 | +0,0680 |
| USD/ZAR | 18,6680 | 18,6740 | -0,1200 |