| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,48 € |  |
-0,41 | -14,19 | 02.05. | 09:12 | 2,46 € | 2,52 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0727 | 1,0728 | +0,0017 |
| EUR/CHF | 0,9774 | 0,9775 | -0,0047 |
| EUR/AUD | 1,6387 | 1,6389 | -0,0026 |
| EUR/CAD | 1,4701 | 1,4702 | -0,0015 |
| EUR/CNY | 7,7663 | 7,7684 | +0,0303 |
| EUR/GBP | 0,8554 | 0,8555 | +0,0001 |
| EUR/HKD | 8,3852 | 8,3854 | +0,0062 |
| EUR/JPY | 166,6500 | 166,6600 | +1,0800 |
| EUR/RUB | 99,4290 | 100,4980 | -0,4020 |
| EUR/THB | 39,5700 | 39,6000 | -0,0650 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8500 | 19,8600 | -0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0225 | 1,0233 | +0,0050 |
| CHF/USD | 1,0972 | 1,0973 | +0,0064 |
| CHF/AUD | 1,6763 | 1,6767 | +0,0046 |
| CHF/CAD | 1,5039 | 1,5042 | +0,0053 |
| CHF/CNY | 7,7640 | 7,7868 | -0,1234 |
| CHF/GBP | 0,8749 | 0,8751 | +0,0041 |
| CHF/HKD | 8,5762 | 8,5778 | +0,0433 |
| CHF/JPY | 170,5000 | 170,5300 | +1,9400 |
| CHF/RUB | 101,7000 | 102,8200 | +0,0600 |
| CHF/THB | 40,4840 | 40,4990 | +0,0930 |
| CHF/TRY | 35,5350 | 35,5430 | +0,1380 |
| CHF/ZAR | 20,3040 | 20,3120 | +0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9322 | 0,9325 | -0,0032 |
| USD/CHF | 0,9112 | 0,9113 | -0,0056 |
| USD/AUD | 1,5278 | 1,5280 | -0,0047 |
| USD/CAD | 1,3705 | 1,3706 | -0,0034 |
| USD/CNY | 7,0763 | 7,0963 | -0,1548 |
| USD/GBP | 0,7975 | 0,7975 | -0,0009 |
| USD/HKD | 7,8168 | 7,8171 | -0,0061 |
| USD/JPY | 155,3400 | 155,3500 | +0,7800 |
| USD/RUB | 92,6960 | 93,7000 | -0,4880 |
| USD/THB | 36,9010 | 36,9130 | -0,1280 |
| USD/TRY | 32,3700 | 32,4070 | -0,0650 |
| USD/ZAR | 18,5060 | 18,5120 | -0,0780 |