| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,045 € |  |
-0,015 | -25,00 | 29.04. | 09:19 | 0,055 € | 0,075 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0710 | 1,0711 | +0,0015 |
| EUR/CHF | 0,9768 | 0,9769 | -0,0006 |
| EUR/AUD | 1,6336 | 1,6337 | -0,0042 |
| EUR/CAD | 1,4631 | 1,4633 | +0,0012 |
| EUR/CNY | 7,7575 | 7,7587 | +0,0046 |
| EUR/GBP | 0,8545 | 0,8546 | -0,0016 |
| EUR/HKD | 8,3823 | 8,3844 | +0,0092 |
| EUR/JPY | 167,4800 | 167,5000 | -1,4100 |
| EUR/RUB | 98,9110 | 99,9900 | +0,9370 |
| EUR/THB | 39,6600 | 39,6900 | +0,0950 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0320 | 20,0460 | -0,0570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0234 | 1,0240 | +0,0010 |
| CHF/USD | 1,0964 | 1,0966 | +0,0020 |
| CHF/AUD | 1,6724 | 1,6729 | -0,0032 |
| CHF/CAD | 1,4979 | 1,4982 | +0,0022 |
| CHF/CNY | 7,7610 | 7,7839 | -0,0828 |
| CHF/GBP | 0,8747 | 0,8749 | -0,0010 |
| CHF/HKD | 8,5819 | 8,5836 | +0,0139 |
| CHF/JPY | 171,4500 | 171,4800 | -1,3600 |
| CHF/RUB | 101,2600 | 102,5200 | +1,2600 |
| CHF/THB | 40,6100 | 40,6270 | +0,1050 |
| CHF/TRY | 35,4880 | 35,5310 | -0,1340 |
| CHF/ZAR | 20,5150 | 20,5240 | -0,0770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9334 | 0,9337 | -0,0010 |
| USD/CHF | 0,9120 | 0,9121 | -0,0016 |
| USD/AUD | 1,5253 | 1,5256 | -0,0057 |
| USD/CAD | 1,3661 | 1,3662 | -0,0006 |
| USD/CNY | 7,0783 | 7,0983 | -0,0887 |
| USD/GBP | 0,7978 | 0,7979 | -0,0024 |
| USD/HKD | 7,8270 | 7,8275 | -0,0019 |
| USD/JPY | 156,4000 | 156,4100 | -1,5100 |
| USD/RUB | 92,3500 | 93,4990 | +0,9830 |
| USD/THB | 37,0340 | 37,0470 | +0,0260 |
| USD/TRY | 32,3770 | 32,3850 | -0,1860 |
| USD/ZAR | 18,7060 | 18,7130 | -0,1090 |