| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,29 € |  |
+0,055 | 23,40 | 29.04. | 08:08 | 0,27 € | 0,30 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0719 | 1,0719 | +0,0024 |
| EUR/CHF | 0,9777 | 0,9778 | +0,0004 |
| EUR/AUD | 1,6335 | 1,6338 | -0,0042 |
| EUR/CAD | 1,4632 | 1,4634 | +0,0014 |
| EUR/CNY | 7,7684 | 7,7689 | +0,0151 |
| EUR/GBP | 0,8556 | 0,8557 | -0,0005 |
| EUR/HKD | 8,3885 | 8,3899 | +0,0151 |
| EUR/JPY | 168,3400 | 168,3700 | -0,5400 |
| EUR/RUB | 99,1570 | 100,2400 | +1,1850 |
| EUR/THB | 39,7000 | 39,7300 | +0,1350 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1090 | 20,1210 | +0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0224 | 1,0230 | 0,0000 |
| CHF/USD | 1,0963 | 1,0964 | +0,0018 |
| CHF/AUD | 1,6706 | 1,6708 | -0,0052 |
| CHF/CAD | 1,4966 | 1,4968 | +0,0008 |
| CHF/CNY | 7,7661 | 7,7886 | -0,0779 |
| CHF/GBP | 0,8750 | 0,8752 | -0,0008 |
| CHF/HKD | 8,5803 | 8,5815 | +0,0121 |
| CHF/JPY | 172,1600 | 172,2100 | -0,6400 |
| CHF/RUB | 100,7600 | 100,8800 | +0,1900 |
| CHF/THB | 40,6100 | 40,6260 | +0,1050 |
| CHF/TRY | 35,5710 | 35,6170 | -0,0490 |
| CHF/ZAR | 20,5660 | 20,5790 | -0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9327 | 0,9329 | -0,0018 |
| USD/CHF | 0,9121 | 0,9122 | -0,0015 |
| USD/AUD | 1,5239 | 1,5242 | -0,0071 |
| USD/CAD | 1,3651 | 1,3652 | -0,0016 |
| USD/CNY | 7,0801 | 7,1001 | -0,0869 |
| USD/GBP | 0,7982 | 0,7982 | -0,0020 |
| USD/HKD | 7,8262 | 7,8264 | -0,0029 |
| USD/JPY | 157,0700 | 157,0900 | -0,8400 |
| USD/RUB | 91,9010 | 92,0050 | +0,0120 |
| USD/THB | 37,0400 | 37,0510 | +0,0310 |
| USD/TRY | 32,4430 | 32,4820 | -0,1040 |
| USD/ZAR | 18,7590 | 18,7700 | -0,0530 |