| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,24 € |  |
+0,044 | 22,45 | 29.04. | 08:26 | 0,23 € | 0,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0717 | +0,0022 |
| EUR/CHF | 0,9778 | 0,9779 | +0,0004 |
| EUR/AUD | 1,6340 | 1,6341 | -0,0038 |
| EUR/CAD | 1,4632 | 1,4634 | +0,0013 |
| EUR/CNY | 7,7663 | 7,7668 | +0,0130 |
| EUR/GBP | 0,8555 | 0,8557 | -0,0005 |
| EUR/HKD | 8,3864 | 8,3886 | +0,0133 |
| EUR/JPY | 168,2400 | 168,2600 | -0,6500 |
| EUR/RUB | 99,1340 | 100,2110 | +1,1590 |
| EUR/THB | 39,6740 | 39,7440 | +0,1290 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1280 | 20,1380 | +0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0220 | 1,0228 | -0,0003 |
| CHF/USD | 1,0961 | 1,0961 | +0,0016 |
| CHF/AUD | 1,6709 | 1,6711 | -0,0049 |
| CHF/CAD | 1,4966 | 1,4967 | +0,0008 |
| CHF/CNY | 7,7639 | 7,7865 | -0,0801 |
| CHF/GBP | 0,8750 | 0,8751 | -0,0008 |
| CHF/HKD | 8,5786 | 8,5795 | +0,0103 |
| CHF/JPY | 172,0500 | 172,0800 | -0,7600 |
| CHF/RUB | 100,7400 | 100,8600 | +0,1700 |
| CHF/THB | 40,5970 | 40,6170 | +0,0930 |
| CHF/TRY | 35,5790 | 35,5960 | -0,0560 |
| CHF/ZAR | 20,5880 | 20,5970 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9328 | 0,9331 | -0,0016 |
| USD/CHF | 0,9124 | 0,9124 | -0,0013 |
| USD/AUD | 1,5247 | 1,5248 | -0,0065 |
| USD/CAD | 1,3654 | 1,3655 | -0,0013 |
| USD/CNY | 7,0811 | 7,1011 | -0,0859 |
| USD/GBP | 0,7983 | 0,7983 | -0,0019 |
| USD/HKD | 7,8262 | 7,8263 | -0,0029 |
| USD/JPY | 157,0200 | 157,0300 | -0,9000 |
| USD/RUB | 91,9010 | 92,0050 | +0,0120 |
| USD/THB | 37,0260 | 37,0760 | +0,0360 |
| USD/TRY | 32,4650 | 32,4750 | -0,0960 |
| USD/ZAR | 18,7800 | 18,7900 | -0,0330 |