| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,25 € |  |
+0,057 | 29,53 | 29.04. | 08:21 | 0,23 € | 0,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0719 | 1,0719 | +0,0024 |
| EUR/CHF | 0,9777 | 0,9778 | +0,0003 |
| EUR/AUD | 1,6331 | 1,6333 | -0,0046 |
| EUR/CAD | 1,4632 | 1,4634 | +0,0013 |
| EUR/CNY | 7,7674 | 7,7680 | +0,0142 |
| EUR/GBP | 0,8556 | 0,8557 | -0,0005 |
| EUR/HKD | 8,3887 | 8,3890 | +0,0147 |
| EUR/JPY | 168,2900 | 168,2900 | -0,6100 |
| EUR/RUB | 99,1450 | 100,2260 | +1,1720 |
| EUR/THB | 39,6900 | 39,7200 | +0,1250 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1300 | 20,1380 | +0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0234 | +0,0003 |
| CHF/USD | 1,0962 | 1,0964 | +0,0018 |
| CHF/AUD | 1,6701 | 1,6705 | -0,0055 |
| CHF/CAD | 1,4965 | 1,4968 | +0,0008 |
| CHF/CNY | 7,7644 | 7,7872 | -0,0795 |
| CHF/GBP | 0,8750 | 0,8752 | -0,0007 |
| CHF/HKD | 8,5794 | 8,5805 | +0,0112 |
| CHF/JPY | 172,1100 | 172,1400 | -0,7100 |
| CHF/RUB | 100,7400 | 100,8700 | +0,1800 |
| CHF/THB | 40,5980 | 40,6170 | +0,0940 |
| CHF/TRY | 35,5890 | 35,6130 | -0,0420 |
| CHF/ZAR | 20,5860 | 20,5940 | -0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9328 | 0,9331 | -0,0016 |
| USD/CHF | 0,9121 | 0,9122 | -0,0015 |
| USD/AUD | 1,5235 | 1,5237 | -0,0075 |
| USD/CAD | 1,3652 | 1,3653 | -0,0015 |
| USD/CNY | 7,0766 | 7,0966 | -0,0904 |
| USD/GBP | 0,7982 | 0,7983 | -0,0019 |
| USD/HKD | 7,8262 | 7,8264 | -0,0029 |
| USD/JPY | 157,0100 | 157,0300 | -0,9000 |
| USD/RUB | 91,9010 | 92,0050 | +0,0120 |
| USD/THB | 37,0330 | 37,0460 | +0,0250 |
| USD/TRY | 32,4680 | 32,4790 | -0,0930 |
| USD/ZAR | 18,7760 | 18,7880 | -0,0360 |