| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,37 € |  |
-0,02 | -5,13 | 29.04. | 09:00 | 0,39 € | 0,41 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0693 | 1,0694 | -0,0002 |
| EUR/CHF | 0,9763 | 0,9764 | -0,0010 |
| EUR/AUD | 1,6310 | 1,6312 | -0,0067 |
| EUR/CAD | 1,4610 | 1,4611 | -0,0009 |
| EUR/CNY | 7,7452 | 7,7474 | -0,0073 |
| EUR/GBP | 0,8539 | 0,8540 | -0,0022 |
| EUR/HKD | 8,3697 | 8,3700 | -0,0043 |
| EUR/JPY | 167,3200 | 167,3400 | -1,5700 |
| EUR/RUB | 99,0760 | 100,1500 | +1,1000 |
| EUR/THB | 39,6100 | 39,6400 | +0,0450 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9840 | 19,9930 | -0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0238 | 1,0245 | +0,0014 |
| CHF/USD | 1,0952 | 1,0953 | +0,0008 |
| CHF/AUD | 1,6707 | 1,6711 | -0,0050 |
| CHF/CAD | 1,4963 | 1,4965 | +0,0006 |
| CHF/CNY | 7,7508 | 7,7734 | -0,0931 |
| CHF/GBP | 0,8745 | 0,8747 | -0,0012 |
| CHF/HKD | 8,5705 | 8,5715 | +0,0022 |
| CHF/JPY | 171,3700 | 171,3900 | -1,4500 |
| CHF/RUB | 101,4000 | 102,5600 | +1,3500 |
| CHF/THB | 40,5700 | 40,5860 | +0,0650 |
| CHF/TRY | 35,4460 | 35,4670 | -0,1870 |
| CHF/ZAR | 20,4670 | 20,4740 | -0,1260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9348 | 0,9351 | +0,0004 |
| USD/CHF | 0,9130 | 0,9131 | -0,0006 |
| USD/AUD | 1,5251 | 1,5253 | -0,0059 |
| USD/CAD | 1,3663 | 1,3664 | -0,0004 |
| USD/CNY | 7,0788 | 7,0988 | -0,0882 |
| USD/GBP | 0,7985 | 0,7985 | -0,0017 |
| USD/HKD | 7,8269 | 7,8272 | -0,0021 |
| USD/JPY | 156,4900 | 156,4900 | -1,4300 |
| USD/RUB | 92,6500 | 93,6550 | +1,2110 |
| USD/THB | 37,0470 | 37,0580 | +0,0380 |
| USD/TRY | 32,3710 | 32,3870 | -0,1880 |
| USD/ZAR | 18,6900 | 18,6950 | -0,1250 |