| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,219 € |  |
-0,041 | -15,77 | 02.05. | 08:40 | 0,209 € | 0,270 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0725 | 1,0725 | +0,0015 |
| EUR/CHF | 0,9761 | 0,9762 | -0,0060 |
| EUR/AUD | 1,6338 | 1,6339 | -0,0075 |
| EUR/CAD | 1,4671 | 1,4673 | -0,0045 |
| EUR/CNY | 7,5720 | 7,5920 | -0,1551 |
| EUR/GBP | 0,8557 | 0,8558 | +0,0004 |
| EUR/HKD | 8,3804 | 8,3827 | +0,0024 |
| EUR/JPY | 164,2700 | 164,2800 | -1,3000 |
| EUR/RUB | 98,6600 | 98,6690 | -1,7010 |
| EUR/THB | 39,4610 | 39,5310 | -0,1540 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9170 | 19,9350 | +0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0238 | 1,0246 | +0,0064 |
| CHF/USD | 1,0986 | 1,0987 | +0,0078 |
| CHF/AUD | 1,6736 | 1,6740 | +0,0020 |
| CHF/CAD | 1,5030 | 1,5033 | +0,0043 |
| CHF/CNY | 7,7549 | 7,7777 | -0,1325 |
| CHF/GBP | 0,8766 | 0,8767 | +0,0057 |
| CHF/HKD | 8,5849 | 8,5859 | +0,0517 |
| CHF/JPY | 168,3000 | 168,3300 | -0,2700 |
| CHF/RUB | 100,8200 | 102,1800 | -0,7000 |
| CHF/THB | 40,4270 | 40,4870 | +0,0580 |
| CHF/TRY | 35,5330 | 35,5630 | +0,1470 |
| CHF/ZAR | 20,4060 | 20,4160 | +0,1350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9324 | -0,0033 |
| USD/CHF | 0,9102 | 0,9103 | -0,0066 |
| USD/AUD | 1,5234 | 1,5237 | -0,0091 |
| USD/CAD | 1,3680 | 1,3681 | -0,0059 |
| USD/CNY | 7,0593 | 7,0793 | -0,1718 |
| USD/GBP | 0,7979 | 0,7980 | -0,0005 |
| USD/HKD | 7,8148 | 7,8151 | -0,0081 |
| USD/JPY | 153,1500 | 153,1600 | -1,4100 |
| USD/RUB | 91,7780 | 93,0000 | -1,2970 |
| USD/THB | 36,8010 | 36,8510 | -0,2090 |
| USD/TRY | 32,3460 | 32,3700 | -0,0950 |
| USD/ZAR | 18,5750 | 18,5830 | -0,0080 |