Barrick Gold Corp. Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GG3S3W | Goldman Sachs B... | 16 | 1,32 | 17.05.2024 | 1,39 | 1,46 | +0,08 | +6,45 | 10:23 |
| JK3XXV | J.P. Morgan Str... | 16 | 1,32 | 17.05.2024 | 1,39 | n.v. | +0,18 | +15,79 | 10:00 |
| MB714X | Morgan Stanley ... | 20,75 | 1,31 | 20.06.2025 | 1,31 | 1,34 | -0,02 | -1,50 | 20:39 |
| JK6NF6 | J.P. Morgan Str... | 25 | 1,31 | 16.01.2026 | 1,30 | 1,60 | +0,1 | +8,26 | 08:59 |
| VM31P3 | Vontobel | 18,5 | 1,30 | 20.12.2024 | 1,30 | 1,31 | +0,14 | +12,07 | 08:25 |
| MB9D7R | Morgan Stanley ... | 23,5 | 1,30 | 19.12.2025 | 1,30 | 1,33 | -0,01 | -0,76 | 20:45 |
| MB3EVW | Morgan Stanley ... | 18,5 | 1,30 | 20.12.2024 | 1,27 | 1,29 | +0,02 | +1,56 | 21:12 |
| PN5AWV | BNP Paribas | 19 | 1,29 | 17.01.2025 | 1,31 | 1,32 | +0,11 | +9,32 | 09:37 |
| PC36W0 | BNP Paribas | 17,5 | 1,29 | 20.09.2024 | 1,27 | 1,28 | +0,2 | +18,35 | 08:06 |
| PC9TFV | BNP Paribas | 20 | 1,28 | 21.03.2025 | 1,27 | 1,28 | +0,12 | +10,34 | 08:11 |
| JK5CEC | J.P. Morgan Str... | 21 | 1,28 | 20.06.2025 | 1,29 | 1,44 | +0,09 | +7,56 | 09:47 |
| ME3LX1 | Morgan Stanley ... | 22 | 1,28 | 19.09.2025 | 1,29 | 1,33 | -0,02 | -1,54 | 18:54 |
| JK7N6T | J.P. Morgan Str... | 17 | 1,27 | 16.08.2024 | 1,32 | 1,34 | +0,05 | +4,10 | 12:38 |
| MB6UGM | Morgan Stanley ... | 19,75 | 1,27 | 21.03.2025 | 1,26 | 1,29 | -0,01 | -0,78 | 20:53 |
| SQ86QV | Société Générale | 19 | 1,27 | 17.01.2025 | 1,29 | 1,31 | +0,12 | +10,43 | 08:54 |
| JK544H | J.P. Morgan Str... | 19,5 | 1,27 | 21.02.2025 | 1,29 | 1,39 | +0,1 | +8,55 | 13:15 |
| DJ4FTL | DZ Bank | 19 | 1,27 | 17.01.2025 | 1,30 | 1,32 | +0,13 | +11,40 | 08:16 |
| DQ0FHU | DZ Bank | 20 | 1,26 | 21.03.2025 | 1,28 | 1,30 | +0,13 | +11,50 | 08:24 |
| ME63RN | Morgan Stanley ... | 23,75 | 1,26 | 19.12.2025 | 1,26 | 1,29 | -0,01 | -0,79 | 21:01 |
| MB6UGQ | Morgan Stanley ... | 21 | 1,26 | 20.06.2025 | 1,25 | 1,28 | -0,01 | -0,79 | 20:53 |
| VM3L68 | Vontobel | 17,5 | 1,26 | 20.09.2024 | 1,27 | 1,28 | +0,18 | +16,67 | 08:54 |
| MB3EVS | Morgan Stanley ... | 17,5 | 1,26 | 20.09.2024 | 1,22 | 1,25 | +0,02 | +1,61 | 21:12 |
| ME4DAT | Morgan Stanley ... | 22,25 | 1,25 | 19.09.2025 | 1,24 | 1,28 | -0,01 | -0,79 | 20:45 |
| SW97A3 | Société Générale | 17,5 | 1,25 | 20.09.2024 | 1,28 | 1,29 | +0,12 | +10,62 | 10:44 |
| PC1FLR | BNP Paribas | 25 | 1,25 | 16.01.2026 | 1,25 | 1,27 | +0,1 | +8,70 | 08:59 |
| VM9CX9 | Vontobel | 19 | 1,25 | 17.01.2025 | 1,25 | 1,26 | +0,13 | +11,61 | 08:26 |
| JB9Y8S | J.P. Morgan Str... | 17,5 | 1,25 | 20.09.2024 | 1,25 | 1,32 | +0,12 | +10,62 | 10:04 |
| JB506G | J.P. Morgan Str... | 19 | 1,25 | 17.01.2025 | 1,27 | 1,37 | +0,04 | +3,31 | 13:54 |
| JK8JXC | J.P. Morgan Str... | 18,5 | 1,24 | 20.12.2024 | 1,30 | 1,40 | +0,02 | +1,64 | 15:22 |
| VD09RF | Vontobel | 17,5 | 1,24 | 20.09.2024 | 1,27 | n.v. | +0,07 | +5,98 | 09:47 |
| VD3JHY | Vontobel | 20 | 1,24 | 21.03.2025 | 1,25 | 1,26 | +0,09 | +7,83 | 08:48 |
| HD43UJ | UniCredit Bank ... | 20 | 1,23 | 19.03.2025 | 1,22 | 1,23 | -0,01 | -0,81 | 20:37 |
| JK6NF5 | J.P. Morgan Str... | 25,5 | 1,23 | 16.01.2026 | 1,23 | 1,30 | +0,09 | +7,89 | 08:59 |
| MB9D7S | Morgan Stanley ... | 24 | 1,23 | 19.12.2025 | 1,22 | 1,25 | 0 | 0,00 | 20:45 |
| SW3PJC | Société Générale | 20 | 1,22 | 21.03.2025 | 1,26 | 1,28 | +0,08 | +7,02 | 08:28 |
| MB6UGG | Morgan Stanley ... | 18,75 | 1,21 | 20.12.2024 | 1,19 | 1,21 | +0,01 | +0,83 | 20:53 |
| MB5BB5 | Morgan Stanley ... | 20 | 1,20 | 21.03.2025 | 1,19 | 1,22 | -0,01 | -0,83 | 20:56 |
| GQ9E84 | Goldman Sachs B... | 24 | 1,20 | 16.01.2026 | 1,20 | 1,22 | +0,09 | +8,11 | 11:27 |
| HS3X97 | HSBC Trinkaus &... | 25 | 1,20 | 16.01.2026 | 1,21 | 1,26 | +0,07 | +6,19 | 08:17 |
| MB714Z | Morgan Stanley ... | 21,25 | 1,20 | 20.06.2025 | 1,20 | 1,23 | -0,02 | -1,64 | 20:39 |
| ME3LX2 | Morgan Stanley ... | 22,5 | 1,19 | 19.09.2025 | 1,20 | 1,24 | -0,02 | -1,65 | 18:54 |
| VU9QZC | Vontobel | 16,5 | 1,18 | 21.06.2024 | 1,18 | 1,19 | +0,24 | +25,53 | 08:56 |
| PC1FLF | BNP Paribas | 25 | 1,18 | 19.12.2025 | 1,18 | 1,20 | +0,1 | +9,26 | 08:59 |
| HD28T4 | UniCredit Bank ... | 25 | 1,18 | 14.01.2026 | 1,17 | 1,20 | +0,01 | +0,85 | 20:44 |
| ME4J7P | Morgan Stanley ... | 22,75 | 1,17 | 19.09.2025 | 1,15 | 1,19 | 0 | 0,00 | 21:14 |
| SU2P3A | Société Générale | 19 | 1,17 | 20.12.2024 | 1,20 | 1,22 | +0,11 | +10,38 | 08:55 |
| HD5J12 | UniCredit Bank ... | 16,5 | 1,17 | 19.06.2024 | 1,13 | 1,14 | +0,02 | +1,74 | 20:32 |
| JK5CEB | J.P. Morgan Str... | 21,5 | 1,17 | 20.06.2025 | 1,18 | 1,22 | +0,08 | +7,34 | 09:47 |
| JK6W13 | J.P. Morgan Str... | 18,5 | 1,17 | 15.11.2024 | 1,18 | 1,20 | +0,14 | +13,59 | 08:44 |
| PC6L90 | BNP Paribas | 19,5 | 1,16 | 17.01.2025 | 1,16 | 1,17 | +0,13 | +12,62 | 08:29 |
[ Es werden 50 von 1535 Treffer angezeigt ]