| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,72 € |  |
-0,13 | -7,03 | 15.05. | 09:26 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0878 | 1,0878 | -0,0006 |
| EUR/CHF | 0,9803 | 0,9805 | -0,0019 |
| EUR/AUD | 1,6287 | 1,6288 | +0,0022 |
| EUR/CAD | 1,4813 | 1,4814 | +0,0006 |
| EUR/CNY | 7,6964 | 7,7164 | -0,0032 |
| EUR/GBP | 0,8579 | 0,8580 | 0,0000 |
| EUR/HKD | 8,4886 | 8,4890 | -0,0101 |
| EUR/JPY | 167,7500 | 167,7600 | -0,7300 |
| EUR/RUB | 99,0940 | 99,1030 | -0,1560 |
| EUR/THB | 39,2380 | 39,3080 | -0,2850 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8940 | 19,9090 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0204 | +0,0021 |
| CHF/USD | 1,1096 | 1,1097 | +0,0017 |
| CHF/AUD | 1,6613 | 1,6615 | +0,0056 |
| CHF/CAD | 1,5109 | 1,5112 | +0,0037 |
| CHF/CNY | 7,8476 | 7,8705 | +0,0104 |
| CHF/GBP | 0,8751 | 0,8752 | +0,0017 |
| CHF/HKD | 8,6585 | 8,6596 | +0,0071 |
| CHF/JPY | 171,0900 | 171,1100 | -0,3900 |
| CHF/RUB | 101,0700 | 101,1900 | +0,0400 |
| CHF/THB | 40,0570 | 40,1160 | -0,1850 |
| CHF/TRY | 35,7180 | 35,7250 | +0,0740 |
| CHF/ZAR | 20,2980 | 20,3050 | +0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9191 | 0,9194 | +0,0005 |
| USD/CHF | 0,9012 | 0,9013 | -0,0015 |
| USD/AUD | 1,4972 | 1,4973 | +0,0028 |
| USD/CAD | 1,3617 | 1,3618 | +0,0013 |
| USD/CNY | 7,0726 | 7,0926 | -0,0014 |
| USD/GBP | 0,7886 | 0,7887 | +0,0003 |
| USD/HKD | 7,8034 | 7,8039 | -0,0056 |
| USD/JPY | 154,2200 | 154,2300 | -0,5700 |
| USD/RUB | 91,0900 | 91,1940 | -0,1000 |
| USD/THB | 36,1020 | 36,1520 | -0,2210 |
| USD/TRY | 32,1980 | 32,2080 | +0,0280 |
| USD/ZAR | 18,2900 | 18,3000 | +0,0080 |