| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,68 € |  |
+0,22 | +47,83 | 13.05. | 10:48 | 0,64 € | 0,69 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0804 | 1,0804 | +0,0033 |
| EUR/CHF | 0,9775 | 0,9776 | +0,0014 |
| EUR/AUD | 1,6300 | 1,6302 | -0,0011 |
| EUR/CAD | 1,4768 | 1,4770 | +0,0045 |
| EUR/CNY | 7,6500 | 7,6700 | -0,1267 |
| EUR/GBP | 0,8600 | 0,8601 | 0,0000 |
| EUR/HKD | 8,4391 | 8,4411 | +0,0241 |
| EUR/JPY | 168,2300 | 168,2400 | +0,5300 |
| EUR/RUB | 99,0380 | 99,0470 | -0,7760 |
| EUR/THB | 39,6830 | 39,7530 | +0,2950 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7680 | 19,7800 | -0,0870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0228 | 1,0235 | -0,0013 |
| CHF/USD | 1,1052 | 1,1052 | +0,0012 |
| CHF/AUD | 1,6674 | 1,6678 | -0,0044 |
| CHF/CAD | 1,5107 | 1,5109 | +0,0015 |
| CHF/CNY | 7,8279 | 7,8504 | +0,0112 |
| CHF/GBP | 0,8798 | 0,8799 | -0,0018 |
| CHF/HKD | 8,6333 | 8,6344 | +0,0076 |
| CHF/JPY | 172,0900 | 172,1100 | +0,2300 |
| CHF/RUB | 101,3100 | 101,3300 | -0,8100 |
| CHF/THB | 40,6190 | 40,6760 | +0,2390 |
| CHF/TRY | 35,5530 | 35,5950 | -0,0210 |
| CHF/ZAR | 20,2280 | 20,2370 | -0,1410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9255 | 0,9258 | -0,0027 |
| USD/CHF | 0,9048 | 0,9049 | -0,0010 |
| USD/AUD | 1,5088 | 1,5090 | -0,0057 |
| USD/CAD | 1,3670 | 1,3671 | -0,0001 |
| USD/CNY | 7,0829 | 7,1029 | +0,0022 |
| USD/GBP | 0,7961 | 0,7961 | -0,0025 |
| USD/HKD | 7,8116 | 7,8122 | -0,0020 |
| USD/JPY | 155,7100 | 155,7200 | +0,0300 |
| USD/RUB | 91,6710 | 91,6800 | -0,8410 |
| USD/THB | 36,7530 | 36,8030 | +0,1750 |
| USD/TRY | 32,1690 | 32,2060 | -0,0550 |
| USD/ZAR | 18,2990 | 18,3040 | -0,1530 |