| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,011 € |  |
-0,003 | -21,43 | 16.05. | 11:46 | 0,015 € | 0,035 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0865 | 1,0865 | -0,0019 |
| EUR/CHF | 0,9844 | 0,9846 | +0,0022 |
| EUR/AUD | 1,6274 | 1,6276 | +0,0009 |
| EUR/CAD | 1,4794 | 1,4796 | -0,0012 |
| EUR/CNY | 7,6876 | 7,7076 | -0,0120 |
| EUR/GBP | 0,8576 | 0,8577 | -0,0004 |
| EUR/HKD | 8,4754 | 8,4759 | -0,0232 |
| EUR/JPY | 168,8400 | 168,8600 | +0,3600 |
| EUR/RUB | 98,7570 | 98,7660 | -0,4930 |
| EUR/THB | 39,3290 | 39,3990 | -0,1940 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7570 | 19,7720 | -0,1380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1036 | 1,1036 | -0,0043 |
| CHF/AUD | 1,6531 | 1,6533 | -0,0026 |
| CHF/CAD | 1,5029 | 1,5030 | -0,0043 |
| CHF/CNY | 7,8069 | 7,8289 | -0,0308 |
| CHF/GBP | 0,8711 | 0,8712 | -0,0023 |
| CHF/HKD | 8,6092 | 8,6098 | -0,0426 |
| CHF/JPY | 171,4700 | 171,4900 | -0,0100 |
| CHF/RUB | 100,3800 | 100,4900 | -0,6500 |
| CHF/THB | 39,9530 | 40,0080 | -0,2910 |
| CHF/TRY | 35,5290 | 35,6270 | -0,0700 |
| CHF/ZAR | 20,0710 | 20,0840 | -0,1850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9061 | 0,9062 | +0,0034 |
| USD/AUD | 1,4978 | 1,4980 | +0,0035 |
| USD/CAD | 1,3618 | 1,3618 | +0,0013 |
| USD/CNY | 7,0738 | 7,0938 | -0,0002 |
| USD/GBP | 0,7893 | 0,7894 | +0,0010 |
| USD/HKD | 7,8007 | 7,8014 | -0,0082 |
| USD/JPY | 155,4000 | 155,4100 | +0,6100 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,2010 | 36,2510 | -0,1220 |
| USD/TRY | 32,1930 | 32,2810 | +0,0630 |
| USD/ZAR | 18,1900 | 18,1970 | -0,0930 |