| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,20 € |  |
+0,03 | 17,65 | 02.05. | 08:52 | 0,14 € | 0,34 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0716 | 1,0717 | +0,0006 |
| EUR/CHF | 0,9773 | 0,9775 | -0,0047 |
| EUR/AUD | 1,6395 | 1,6396 | -0,0018 |
| EUR/CAD | 1,4703 | 1,4704 | -0,0013 |
| EUR/CNY | 7,7585 | 7,7606 | +0,0225 |
| EUR/GBP | 0,8556 | 0,8557 | +0,0002 |
| EUR/HKD | 8,3770 | 8,3782 | -0,0015 |
| EUR/JPY | 166,5600 | 166,5700 | +1,0000 |
| EUR/RUB | 99,3390 | 100,4080 | -0,4930 |
| EUR/THB | 39,5600 | 39,5800 | -0,0800 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8820 | 19,8920 | -0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0228 | 1,0236 | +0,0053 |
| CHF/USD | 1,0965 | 1,0967 | +0,0058 |
| CHF/AUD | 1,6774 | 1,6778 | +0,0058 |
| CHF/CAD | 1,5045 | 1,5047 | +0,0058 |
| CHF/CNY | 7,7578 | 7,7806 | -0,1296 |
| CHF/GBP | 0,8753 | 0,8755 | +0,0045 |
| CHF/HKD | 8,5720 | 8,5735 | +0,0391 |
| CHF/JPY | 170,4300 | 170,4600 | +1,8700 |
| CHF/RUB | 101,7200 | 102,8300 | +0,0800 |
| CHF/THB | 40,4770 | 40,4920 | +0,0860 |
| CHF/TRY | 35,4730 | 35,4920 | +0,0810 |
| CHF/ZAR | 20,3410 | 20,3520 | +0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9330 | 0,9333 | -0,0024 |
| USD/CHF | 0,9120 | 0,9121 | -0,0048 |
| USD/AUD | 1,5297 | 1,5299 | -0,0028 |
| USD/CAD | 1,3720 | 1,3721 | -0,0019 |
| USD/CNY | 7,0748 | 7,0948 | -0,1563 |
| USD/GBP | 0,7983 | 0,7983 | -0,0001 |
| USD/HKD | 7,8173 | 7,8177 | -0,0055 |
| USD/JPY | 155,4100 | 155,4300 | +0,8600 |
| USD/RUB | 92,6960 | 93,7000 | -0,4880 |
| USD/THB | 36,8920 | 36,9420 | -0,1180 |
| USD/TRY | 32,3510 | 32,3590 | -0,0980 |
| USD/ZAR | 18,5520 | 18,5610 | -0,0300 |