| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,73 € |  |
-0,02 | -2,67 | 16.05. | 09:06 | 0,74 € | 0,80 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9795 | 0,9796 | -0,0027 |
| EUR/AUD | 1,6269 | 1,6271 | +0,0004 |
| EUR/CAD | 1,4807 | 1,4809 | +0,0001 |
| EUR/CNY | 7,6926 | 7,7126 | -0,0070 |
| EUR/GBP | 0,8577 | 0,8577 | -0,0003 |
| EUR/HKD | 8,4825 | 8,4834 | -0,0159 |
| EUR/JPY | 168,1100 | 168,1200 | -0,3700 |
| EUR/RUB | 98,9990 | 99,0080 | -0,2510 |
| EUR/THB | 39,1900 | 39,2600 | -0,3330 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8120 | 19,8230 | -0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0206 | 1,0213 | +0,0030 |
| CHF/USD | 1,1097 | 1,1098 | +0,0018 |
| CHF/AUD | 1,6608 | 1,6612 | +0,0052 |
| CHF/CAD | 1,5116 | 1,5119 | +0,0044 |
| CHF/CNY | 7,8487 | 7,8717 | +0,0115 |
| CHF/GBP | 0,8756 | 0,8757 | +0,0022 |
| CHF/HKD | 8,6598 | 8,6609 | +0,0083 |
| CHF/JPY | 171,5900 | 171,6100 | +0,1100 |
| CHF/RUB | 100,9500 | 101,2600 | +0,0200 |
| CHF/THB | 40,0040 | 40,0630 | -0,2380 |
| CHF/TRY | 35,7370 | 35,7480 | +0,0950 |
| CHF/ZAR | 20,2260 | 20,2380 | -0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9011 | 0,9012 | -0,0016 |
| USD/AUD | 1,4967 | 1,4969 | +0,0023 |
| USD/CAD | 1,3622 | 1,3624 | +0,0019 |
| USD/CNY | 7,0730 | 7,0930 | -0,0010 |
| USD/GBP | 0,7890 | 0,7891 | +0,0007 |
| USD/HKD | 7,8038 | 7,8040 | -0,0054 |
| USD/JPY | 154,6500 | 154,6600 | -0,1400 |
| USD/RUB | 90,9710 | 91,2460 | -0,1320 |
| USD/THB | 36,0500 | 36,1000 | -0,2730 |
| USD/TRY | 32,2050 | 32,2130 | +0,0350 |
| USD/ZAR | 18,2290 | 18,2350 | -0,0550 |