| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,43 € |  |
-0,31 | -11,31 | 16.05. | 08:39 | 2,49 € | 2,50 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0871 | -0,0013 |
| EUR/CHF | 0,9808 | 0,9809 | -0,0014 |
| EUR/AUD | 1,6278 | 1,6279 | +0,0013 |
| EUR/CAD | 1,4810 | 1,4811 | +0,0004 |
| EUR/CNY | 7,6872 | 7,7072 | -0,0124 |
| EUR/GBP | 0,8580 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4841 | 8,4853 | -0,0142 |
| EUR/JPY | 168,1000 | 168,1100 | -0,3900 |
| EUR/RUB | 98,6710 | 98,6800 | -0,5790 |
| EUR/THB | 39,2470 | 39,3170 | -0,2760 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8090 | 19,8150 | -0,0910 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0200 | +0,0017 |
| CHF/USD | 1,1083 | 1,1084 | +0,0004 |
| CHF/AUD | 1,6596 | 1,6599 | +0,0039 |
| CHF/CAD | 1,5100 | 1,5103 | +0,0029 |
| CHF/CNY | 7,8368 | 7,8597 | -0,0004 |
| CHF/GBP | 0,8748 | 0,8750 | +0,0014 |
| CHF/HKD | 8,6503 | 8,6515 | -0,0011 |
| CHF/JPY | 171,3500 | 171,3700 | -0,1200 |
| CHF/RUB | 100,6000 | 100,6200 | -0,4800 |
| CHF/THB | 40,0230 | 40,0820 | -0,2190 |
| CHF/TRY | 35,6960 | 35,7400 | +0,0710 |
| CHF/ZAR | 20,1890 | 20,1990 | -0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9023 | 0,9023 | -0,0004 |
| USD/AUD | 1,4974 | 1,4976 | +0,0030 |
| USD/CAD | 1,3625 | 1,3626 | +0,0021 |
| USD/CNY | 7,0712 | 7,0912 | -0,0028 |
| USD/GBP | 0,7894 | 0,7894 | +0,0010 |
| USD/HKD | 7,8054 | 7,8055 | -0,0038 |
| USD/JPY | 154,6400 | 154,6500 | -0,1500 |
| USD/RUB | 90,6050 | 90,8390 | -0,5200 |
| USD/THB | 36,1130 | 36,1630 | -0,2100 |
| USD/TRY | 32,2080 | 32,2450 | +0,0520 |
| USD/ZAR | 18,2200 | 18,2300 | -0,0620 |