| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,55 € |  |
-0,04 | -6,78 | 16.05. | 09:23 | 0,57 € | 0,58 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0859 | 1,0859 | -0,0025 |
| EUR/CHF | 0,9827 | 0,9829 | +0,0005 |
| EUR/AUD | 1,6298 | 1,6300 | +0,0033 |
| EUR/CAD | 1,4806 | 1,4808 | 0,0000 |
| EUR/CNY | 7,6861 | 7,7061 | -0,0135 |
| EUR/GBP | 0,8584 | 0,8585 | +0,0004 |
| EUR/HKD | 8,4739 | 8,4749 | -0,0244 |
| EUR/JPY | 168,6900 | 168,7100 | +0,2100 |
| EUR/RUB | 98,6250 | 98,6340 | -0,6250 |
| EUR/THB | 39,3130 | 39,3830 | -0,2100 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8020 | 19,8160 | -0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0170 | 1,0178 | -0,0005 |
| CHF/USD | 1,1046 | 1,1047 | -0,0033 |
| CHF/AUD | 1,6580 | 1,6582 | +0,0023 |
| CHF/CAD | 1,5062 | 1,5064 | -0,0010 |
| CHF/CNY | 7,8178 | 7,8406 | -0,0195 |
| CHF/GBP | 0,8732 | 0,8733 | -0,0002 |
| CHF/HKD | 8,6209 | 8,6217 | -0,0307 |
| CHF/JPY | 171,6000 | 171,6300 | +0,1300 |
| CHF/RUB | 100,2800 | 100,4100 | -0,7400 |
| CHF/THB | 40,0080 | 40,0670 | -0,2340 |
| CHF/TRY | 35,5610 | 35,5730 | -0,0800 |
| CHF/ZAR | 20,1480 | 20,1610 | -0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9208 | 0,9211 | +0,0022 |
| USD/CHF | 0,9051 | 0,9051 | +0,0024 |
| USD/AUD | 1,5009 | 1,5010 | +0,0065 |
| USD/CAD | 1,3636 | 1,3637 | +0,0032 |
| USD/CNY | 7,0772 | 7,0972 | +0,0032 |
| USD/GBP | 0,7905 | 0,7905 | +0,0021 |
| USD/HKD | 7,8039 | 7,8045 | -0,0050 |
| USD/JPY | 155,3500 | 155,3600 | +0,5700 |
| USD/RUB | 90,7830 | 90,8870 | -0,4060 |
| USD/THB | 36,2180 | 36,2680 | -0,1050 |
| USD/TRY | 32,1770 | 32,2150 | +0,0220 |
| USD/ZAR | 18,2400 | 18,2450 | -0,0440 |