| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,21 € |  |
-0,02 | -8,70 | 16.05. | 08:30 | 0,20 € | 0,21 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0865 | 1,0868 | -0,0018 |
| EUR/CHF | 0,9833 | 0,9851 | +0,0019 |
| EUR/AUD | 1,6270 | 1,6278 | +0,0008 |
| EUR/CAD | 1,4793 | 1,4798 | -0,0012 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0118 |
| EUR/GBP | 0,8576 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4746 | 8,4812 | -0,0209 |
| EUR/JPY | 168,7700 | 168,8700 | +0,3300 |
| EUR/RUB | 98,7390 | 98,7480 | -0,5110 |
| EUR/THB | 39,3080 | 39,3780 | -0,2150 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7320 | 19,7830 | -0,1450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1033 | 1,1047 | -0,0040 |
| CHF/AUD | 1,6521 | 1,6548 | -0,0024 |
| CHF/CAD | 1,5015 | 1,5044 | -0,0043 |
| CHF/CNY | 7,8059 | 7,8380 | -0,0267 |
| CHF/GBP | 0,8706 | 0,8720 | -0,0021 |
| CHF/HKD | 8,6066 | 8,6198 | -0,0389 |
| CHF/JPY | 171,3600 | 171,5900 | -0,0100 |
| CHF/RUB | 100,2600 | 100,3900 | -0,7700 |
| CHF/THB | 39,9240 | 40,0310 | -0,2940 |
| CHF/TRY | 35,5730 | 35,6840 | -0,0190 |
| CHF/ZAR | 20,0480 | 20,1040 | -0,1860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9052 | 0,9068 | +0,0033 |
| USD/AUD | 1,4975 | 1,4980 | +0,0032 |
| USD/CAD | 1,3615 | 1,3618 | +0,0012 |
| USD/CNY | 7,0752 | 7,0952 | +0,0012 |
| USD/GBP | 0,7891 | 0,7894 | +0,0009 |
| USD/HKD | 7,8010 | 7,8023 | -0,0076 |
| USD/JPY | 155,3400 | 155,3900 | +0,5700 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1870 | 36,2370 | -0,1360 |
| USD/TRY | 32,2340 | 32,3120 | +0,0990 |
| USD/ZAR | 18,1710 | 18,2040 | -0,0990 |