| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,08 € |  |
+0,02 | 1,89 | 15.05. | 08:15 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0882 | 1,0882 | -0,0002 |
| EUR/CHF | 0,9800 | 0,9801 | -0,0022 |
| EUR/AUD | 1,6287 | 1,6289 | +0,0022 |
| EUR/CAD | 1,4810 | 1,4812 | +0,0004 |
| EUR/CNY | 7,6923 | 7,7123 | -0,0073 |
| EUR/GBP | 0,8579 | 0,8579 | -0,0001 |
| EUR/HKD | 8,4911 | 8,4917 | -0,0075 |
| EUR/JPY | 167,5100 | 167,5200 | -0,9800 |
| EUR/RUB | 99,2380 | 99,2470 | -0,0120 |
| EUR/THB | 39,2420 | 39,3120 | -0,2810 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8910 | 19,8980 | -0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0207 | +0,0024 |
| CHF/USD | 1,1103 | 1,1104 | +0,0024 |
| CHF/AUD | 1,6616 | 1,6619 | +0,0059 |
| CHF/CAD | 1,5111 | 1,5113 | +0,0039 |
| CHF/CNY | 7,8477 | 7,8706 | +0,0105 |
| CHF/GBP | 0,8752 | 0,8754 | +0,0018 |
| CHF/HKD | 8,6640 | 8,6651 | +0,0126 |
| CHF/JPY | 170,8900 | 170,9100 | -0,5900 |
| CHF/RUB | 101,2600 | 101,3800 | +0,2300 |
| CHF/THB | 40,0270 | 40,0860 | -0,2150 |
| CHF/TRY | 35,6030 | 35,7880 | +0,0480 |
| CHF/ZAR | 20,2960 | 20,3050 | +0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9188 | 0,9190 | +0,0001 |
| USD/CHF | 0,9006 | 0,9007 | -0,0021 |
| USD/AUD | 1,4965 | 1,4967 | +0,0021 |
| USD/CAD | 1,3610 | 1,3611 | +0,0006 |
| USD/CNY | 7,0681 | 7,0881 | -0,0059 |
| USD/GBP | 0,7883 | 0,7884 | 0,0000 |
| USD/HKD | 7,8029 | 7,8034 | -0,0061 |
| USD/JPY | 153,9300 | 153,9400 | -0,8600 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,0510 | 36,1010 | -0,2720 |
| USD/TRY | 32,0670 | 32,2300 | -0,0260 |
| USD/ZAR | 18,2760 | 18,2870 | -0,0050 |