| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,90 € |  |
+0,03 | 3,45 | 15.05. | 08:15 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0881 | 1,0882 | -0,0002 |
| EUR/CHF | 0,9804 | 0,9805 | -0,0018 |
| EUR/AUD | 1,6286 | 1,6288 | +0,0021 |
| EUR/CAD | 1,4810 | 1,4812 | +0,0004 |
| EUR/CNY | 7,6953 | 7,7153 | -0,0043 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0001 |
| EUR/HKD | 8,4906 | 8,4928 | -0,0072 |
| EUR/JPY | 167,6900 | 167,7000 | -0,8000 |
| EUR/RUB | 99,2380 | 99,2470 | -0,0120 |
| EUR/THB | 39,2540 | 39,3240 | -0,2690 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8890 | 19,8990 | -0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0203 | +0,0020 |
| CHF/USD | 1,1099 | 1,1100 | +0,0020 |
| CHF/AUD | 1,6611 | 1,6614 | +0,0054 |
| CHF/CAD | 1,5106 | 1,5108 | +0,0034 |
| CHF/CNY | 7,8382 | 7,8611 | +0,0010 |
| CHF/GBP | 0,8750 | 0,8751 | +0,0016 |
| CHF/HKD | 8,6613 | 8,6622 | +0,0097 |
| CHF/JPY | 171,0000 | 171,0300 | -0,4700 |
| CHF/RUB | 101,2600 | 101,3800 | +0,2300 |
| CHF/THB | 40,0440 | 40,1030 | -0,1980 |
| CHF/TRY | 35,6010 | 35,7690 | +0,0370 |
| CHF/ZAR | 20,2890 | 20,2980 | +0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9189 | 0,9191 | +0,0002 |
| USD/CHF | 0,9009 | 0,9010 | -0,0017 |
| USD/AUD | 1,4966 | 1,4968 | +0,0022 |
| USD/CAD | 1,3611 | 1,3611 | +0,0007 |
| USD/CNY | 7,0622 | 7,0822 | -0,0118 |
| USD/GBP | 0,7883 | 0,7884 | 0,0000 |
| USD/HKD | 7,8036 | 7,8039 | -0,0055 |
| USD/JPY | 154,1000 | 154,1100 | -0,6900 |
| USD/RUB | 91,2310 | 91,3350 | +0,0410 |
| USD/THB | 36,0780 | 36,1280 | -0,2450 |
| USD/TRY | 32,0740 | 32,2240 | -0,0250 |
| USD/ZAR | 18,2800 | 18,2870 | -0,0030 |