| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,16 € |  |
-0,04 | -3,33 | 14.05. | 08:16 | 1,17 € | 1,23 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0817 | +0,0027 |
| EUR/CHF | 0,9805 | 0,9806 | +0,0007 |
| EUR/AUD | 1,6341 | 1,6343 | +0,0011 |
| EUR/CAD | 1,4768 | 1,4769 | +0,0021 |
| EUR/CNY | 7,6563 | 7,6763 | +0,0133 |
| EUR/GBP | 0,8602 | 0,8603 | +0,0011 |
| EUR/HKD | 8,4494 | 8,4517 | +0,0216 |
| EUR/JPY | 169,1500 | 169,1600 | +0,6000 |
| EUR/RUB | 98,8080 | 98,8170 | -0,0230 |
| EUR/THB | 39,5250 | 39,5950 | -0,1450 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9420 | 19,9560 | +0,1360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0200 | -0,0010 |
| CHF/USD | 1,1031 | 1,1032 | +0,0021 |
| CHF/AUD | 1,6662 | 1,6665 | 0,0000 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0012 |
| CHF/CNY | 7,8095 | 7,8321 | +0,0107 |
| CHF/GBP | 0,8772 | 0,8773 | +0,0005 |
| CHF/HKD | 8,6173 | 8,6182 | +0,0162 |
| CHF/JPY | 172,4900 | 172,5100 | +0,5000 |
| CHF/RUB | 100,4100 | 101,0200 | -0,1500 |
| CHF/THB | 40,3350 | 40,3940 | -0,1550 |
| CHF/TRY | 35,5850 | 35,6320 | +0,0890 |
| CHF/ZAR | 20,3320 | 20,3410 | +0,1260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9242 | 0,9245 | -0,0026 |
| USD/CHF | 0,9065 | 0,9066 | -0,0017 |
| USD/AUD | 1,5105 | 1,5107 | -0,0031 |
| USD/CAD | 1,3653 | 1,3654 | -0,0015 |
| USD/CNY | 7,0796 | 7,0996 | -0,0035 |
| USD/GBP | 0,7952 | 0,7953 | -0,0011 |
| USD/HKD | 7,8120 | 7,8121 | -0,0001 |
| USD/JPY | 156,3700 | 156,3800 | +0,1500 |
| USD/RUB | 91,0110 | 91,5510 | -0,3230 |
| USD/THB | 36,5590 | 36,6090 | -0,2160 |
| USD/TRY | 32,2680 | 32,2770 | +0,0140 |
| USD/ZAR | 18,4380 | 18,4470 | +0,0790 |