| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,03 € |  |
+0,03 | +1,50 | 30.04. | 08:14 | 1,83 € | 1,85 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0690 | 1,0690 | -0,0031 |
| EUR/CHF | 0,9799 | 0,9800 | +0,0039 |
| EUR/AUD | 1,6462 | 1,6463 | +0,0136 |
| EUR/CAD | 1,4694 | 1,4695 | +0,0048 |
| EUR/CNY | 7,7495 | 7,7516 | -0,0033 |
| EUR/GBP | 0,8535 | 0,8536 | +0,0001 |
| EUR/HKD | 8,3608 | 8,3619 | -0,0293 |
| EUR/JPY | 168,2200 | 168,2300 | +0,7500 |
| EUR/RUB | 100,0100 | 100,0100 | -0,0600 |
| EUR/THB | 39,7000 | 39,7300 | +0,0410 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 20,0870 | 20,0980 | +0,1050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0207 | -0,0041 |
| CHF/USD | 1,0910 | 1,0911 | -0,0075 |
| CHF/AUD | 1,6799 | 1,6802 | +0,0072 |
| CHF/CAD | 1,4996 | 1,4998 | -0,0010 |
| CHF/CNY | 7,8986 | 7,9016 | +0,1153 |
| CHF/GBP | 0,8711 | 0,8712 | -0,0032 |
| CHF/HKD | 8,5327 | 8,5336 | -0,0632 |
| CHF/JPY | 171,7000 | 171,7300 | +0,1000 |
| CHF/RUB | 102,0400 | 102,0600 | +0,0300 |
| CHF/THB | 40,5220 | 40,5390 | -0,1150 |
| CHF/TRY | 35,3350 | 35,3490 | -0,3720 |
| CHF/ZAR | 20,4940 | 20,5050 | +0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9351 | 0,9354 | +0,0025 |
| USD/CHF | 0,9167 | 0,9168 | +0,0063 |
| USD/AUD | 1,5399 | 1,5400 | +0,0170 |
| USD/CAD | 1,3746 | 1,3747 | +0,0083 |
| USD/CNY | 7,2401 | 7,2421 | +0,1541 |
| USD/GBP | 0,7985 | 0,7985 | +0,0025 |
| USD/HKD | 7,8210 | 7,8217 | -0,0047 |
| USD/JPY | 157,4600 | 157,4600 | +1,1500 |
| USD/RUB | 93,5460 | 93,5550 | +0,6680 |
| USD/THB | 37,1470 | 37,1590 | +0,1510 |
| USD/TRY | 32,3980 | 32,4040 | -0,1120 |
| USD/ZAR | 18,7910 | 18,8000 | +0,1450 |