| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,28 € |  |
+0,02 | +1,59 | 30.04. | 08:17 | 1,00 € | 1,02 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0666 | 1,0666 | -0,0055 |
| EUR/CHF | 0,9806 | 0,9808 | +0,0047 |
| EUR/AUD | 1,6473 | 1,6477 | +0,0149 |
| EUR/CAD | 1,4693 | 1,4695 | +0,0047 |
| EUR/CNY | 7,5557 | 7,5757 | -0,1882 |
| EUR/GBP | 0,8538 | 0,8539 | +0,0003 |
| EUR/HKD | 8,3445 | 8,3465 | -0,0451 |
| EUR/JPY | 168,2300 | 168,2500 | +0,7600 |
| EUR/RUB | 99,6720 | 99,6810 | -0,3910 |
| EUR/THB | 39,6460 | 39,7160 | +0,0070 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 20,0090 | 20,0640 | +0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0185 | 1,0191 | -0,0057 |
| CHF/USD | 1,0875 | 1,0876 | -0,0109 |
| CHF/AUD | 1,6795 | 1,6802 | +0,0070 |
| CHF/CAD | 1,4979 | 1,4983 | -0,0026 |
| CHF/CNY | 7,8735 | 7,7234 | +0,0137 |
| CHF/GBP | 0,8705 | 0,8707 | -0,0038 |
| CHF/HKD | 8,5082 | 8,5110 | -0,0868 |
| CHF/JPY | 171,5900 | 171,6200 | -0,0200 |
| CHF/RUB | 101,6200 | 101,6500 | -0,3900 |
| CHF/THB | 40,4180 | 40,4780 | -0,1980 |
| CHF/TRY | 35,1840 | 35,2540 | -0,4950 |
| CHF/ZAR | 20,4340 | 20,4460 | -0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9368 | 0,9370 | +0,0041 |
| USD/CHF | 0,9194 | 0,9196 | +0,0091 |
| USD/AUD | 1,5444 | 1,5448 | +0,0217 |
| USD/CAD | 1,3777 | 1,3778 | +0,0114 |
| USD/CNY | 7,2401 | 7,1010 | +0,0836 |
| USD/GBP | 0,8005 | 0,8006 | +0,0045 |
| USD/HKD | 7,8239 | 7,8255 | -0,0013 |
| USD/JPY | 157,8200 | 157,8300 | +1,5100 |
| USD/RUB | 93,4460 | 93,4550 | +0,5680 |
| USD/THB | 37,1660 | 37,2160 | +0,1890 |
| USD/TRY | 32,3530 | 32,4130 | -0,1300 |
| USD/ZAR | 18,7890 | 18,8000 | +0,1440 |