| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,12 € |  |
+0,03 | +2,75 | 30.04. | 09:29 | 0,92 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0686 | 1,0687 | -0,0034 |
| EUR/CHF | 0,9799 | 0,9801 | +0,0039 |
| EUR/AUD | 1,6472 | 1,6474 | +0,0147 |
| EUR/CAD | 1,4696 | 1,4697 | +0,0049 |
| EUR/CNY | 7,7495 | 7,7516 | -0,0033 |
| EUR/GBP | 0,8539 | 0,8539 | +0,0004 |
| EUR/HKD | 8,3583 | 8,3586 | -0,0322 |
| EUR/JPY | 168,2700 | 168,2900 | +0,8000 |
| EUR/RUB | 99,9660 | 99,9750 | -0,0970 |
| EUR/THB | 39,7000 | 39,7300 | +0,0410 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 20,0910 | 20,1000 | +0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0206 | -0,0043 |
| CHF/USD | 1,0903 | 1,0904 | -0,0081 |
| CHF/AUD | 1,6807 | 1,6811 | +0,0081 |
| CHF/CAD | 1,4994 | 1,4996 | -0,0012 |
| CHF/CNY | 7,8939 | 7,8968 | +0,1106 |
| CHF/GBP | 0,8712 | 0,8714 | -0,0031 |
| CHF/HKD | 8,5275 | 8,5287 | -0,0683 |
| CHF/JPY | 171,7600 | 171,7800 | +0,1500 |
| CHF/RUB | 102,0200 | 102,0400 | 0,0000 |
| CHF/THB | 40,5150 | 40,5370 | -0,1190 |
| CHF/TRY | 35,3580 | 35,3840 | -0,3430 |
| CHF/ZAR | 20,4980 | 20,5070 | +0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9356 | 0,9359 | +0,0030 |
| USD/CHF | 0,9170 | 0,9171 | +0,0066 |
| USD/AUD | 1,5415 | 1,5417 | +0,0187 |
| USD/CAD | 1,3752 | 1,3753 | +0,0089 |
| USD/CNY | 7,2401 | 7,2421 | +0,1541 |
| USD/GBP | 0,7991 | 0,7991 | +0,0031 |
| USD/HKD | 7,8214 | 7,8215 | -0,0046 |
| USD/JPY | 157,5600 | 157,5600 | +1,2500 |
| USD/RUB | 93,5460 | 93,5550 | +0,6680 |
| USD/THB | 37,1540 | 37,1720 | +0,1610 |
| USD/TRY | 32,4120 | 32,4320 | -0,0910 |
| USD/ZAR | 18,8030 | 18,8060 | +0,1540 |