| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,70 € |  |
-0,36 | -33,96 | 22.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0681 | 1,0681 | +0,0011 |
| EUR/CHF | 0,9822 | 0,9824 | +0,0015 |
| EUR/AUD | 1,6468 | 1,6469 | -0,0006 |
| EUR/CAD | 1,4700 | 1,4701 | +0,0005 |
| EUR/CNY | 7,7347 | 7,7370 | +0,1693 |
| EUR/GBP | 0,8550 | 0,8551 | +0,0012 |
| EUR/HKD | 8,3563 | 8,3585 | +0,0100 |
| EUR/JPY | 168,6000 | 168,6100 | +0,3100 |
| EUR/RUB | 99,5970 | 101,7420 | +0,9560 |
| EUR/THB | 39,6700 | 39,7000 | +0,0160 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8970 | 19,9070 | -0,1460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0174 | 1,0182 | -0,0010 |
| CHF/USD | 1,0873 | 1,0874 | -0,0006 |
| CHF/AUD | 1,6764 | 1,6767 | -0,0034 |
| CHF/CAD | 1,4964 | 1,4966 | -0,0021 |
| CHF/CNY | 7,8722 | 7,8751 | +0,0720 |
| CHF/GBP | 0,8704 | 0,8706 | -0,0003 |
| CHF/HKD | 8,5073 | 8,5082 | -0,0044 |
| CHF/JPY | 171,6800 | 171,7100 | +0,0300 |
| CHF/RUB | 101,3800 | 101,6200 | -0,1700 |
| CHF/THB | 40,3930 | 40,4150 | -0,0430 |
| CHF/TRY | 35,3450 | 35,3890 | +0,1320 |
| CHF/ZAR | 20,2570 | 20,2630 | -0,1820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9359 | 0,9362 | -0,0009 |
| USD/CHF | 0,9196 | 0,9197 | +0,0005 |
| USD/AUD | 1,5417 | 1,5420 | -0,0023 |
| USD/CAD | 1,3762 | 1,3763 | -0,0012 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8005 | 0,8006 | +0,0002 |
| USD/HKD | 7,8240 | 7,8246 | +0,0002 |
| USD/JPY | 157,8200 | 157,8300 | +0,1100 |
| USD/RUB | 93,2500 | 0,0000 | -0,0980 |
| USD/THB | 37,1460 | 37,1640 | -0,0220 |
| USD/TRY | 32,5060 | 32,5440 | +0,1390 |
| USD/ZAR | 18,6290 | 18,6350 | -0,1590 |