| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,80 € |  |
+0,04 | +5,26 | 15.05. | 09:52 | 0,84 € | 0,85 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0883 | 1,0884 | +0,0065 |
| EUR/CHF | 0,9819 | 0,9820 | +0,0011 |
| EUR/AUD | 1,6261 | 1,6263 | -0,0066 |
| EUR/CAD | 1,4806 | 1,4807 | +0,0038 |
| EUR/CNY | 7,6997 | 7,7197 | +0,0404 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4980 | 8,5004 | +0,0485 |
| EUR/JPY | 168,5800 | 168,6000 | -0,6400 |
| EUR/RUB | 99,2530 | 99,2620 | +0,4600 |
| EUR/THB | 39,5110 | 39,5810 | -0,0320 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8720 | 19,8940 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1083 | 1,1084 | +0,0056 |
| CHF/AUD | 1,6559 | 1,6562 | -0,0084 |
| CHF/CAD | 1,5077 | 1,5080 | +0,0024 |
| CHF/CNY | 7,8403 | 7,8632 | +0,0332 |
| CHF/GBP | 0,8737 | 0,8739 | -0,0021 |
| CHF/HKD | 8,6549 | 8,6558 | +0,0409 |
| CHF/JPY | 171,6700 | 171,6900 | -0,8700 |
| CHF/RUB | 101,0600 | 101,1900 | +0,5000 |
| CHF/THB | 40,2440 | 40,3030 | -0,0740 |
| CHF/TRY | 35,6710 | 35,7520 | +0,0840 |
| CHF/ZAR | 20,2450 | 20,2530 | -0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9023 | 0,9023 | -0,0043 |
| USD/AUD | 1,4941 | 1,4942 | -0,0151 |
| USD/CAD | 1,3604 | 1,3605 | -0,0047 |
| USD/CNY | 7,0743 | 7,0943 | -0,0057 |
| USD/GBP | 0,7883 | 0,7884 | -0,0059 |
| USD/HKD | 7,8090 | 7,8096 | -0,0023 |
| USD/JPY | 154,9000 | 154,9100 | -1,5200 |
| USD/RUB | 91,1880 | 91,2920 | -0,0030 |
| USD/THB | 36,3130 | 36,3630 | -0,2500 |
| USD/TRY | 32,1880 | 32,2540 | -0,0870 |
| USD/ZAR | 18,2670 | 18,2730 | -0,1130 |