| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,83 € |  |
+0,24 | +3,64 | 15.05. | 08:29 | 7,19 € | 7,29 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0882 | 1,0882 | +0,0064 |
| EUR/CHF | 0,9822 | 0,9823 | +0,0014 |
| EUR/AUD | 1,6263 | 1,6264 | -0,0065 |
| EUR/CAD | 1,4808 | 1,4808 | +0,0039 |
| EUR/CNY | 7,6951 | 7,7151 | +0,0358 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4972 | 8,4996 | +0,0477 |
| EUR/JPY | 168,6100 | 168,6200 | -0,6100 |
| EUR/RUB | 99,2410 | 99,2500 | +0,4480 |
| EUR/THB | 39,5040 | 39,5740 | -0,0390 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8730 | 19,8890 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0177 | 1,0184 | -0,0014 |
| CHF/USD | 1,1079 | 1,1080 | +0,0051 |
| CHF/AUD | 1,6554 | 1,6556 | -0,0089 |
| CHF/CAD | 1,5075 | 1,5077 | +0,0021 |
| CHF/CNY | 7,8349 | 7,8577 | +0,0277 |
| CHF/GBP | 0,8735 | 0,8736 | -0,0023 |
| CHF/HKD | 8,6518 | 8,6529 | +0,0379 |
| CHF/JPY | 171,6500 | 171,6700 | -0,8900 |
| CHF/RUB | 101,0300 | 101,1500 | +0,4700 |
| CHF/THB | 40,2340 | 40,2920 | -0,0850 |
| CHF/TRY | 35,6600 | 35,7240 | +0,0650 |
| CHF/ZAR | 20,2410 | 20,2480 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9026 | 0,9026 | -0,0040 |
| USD/AUD | 1,4945 | 1,4946 | -0,0148 |
| USD/CAD | 1,3607 | 1,3608 | -0,0044 |
| USD/CNY | 7,0720 | 7,0920 | -0,0080 |
| USD/GBP | 0,7884 | 0,7885 | -0,0058 |
| USD/HKD | 7,8092 | 7,8098 | -0,0021 |
| USD/JPY | 154,9400 | 154,9500 | -1,4800 |
| USD/RUB | 91,1880 | 91,2920 | -0,0030 |
| USD/THB | 36,3160 | 36,3660 | -0,2470 |
| USD/TRY | 32,1810 | 32,2510 | -0,0920 |
| USD/ZAR | 18,2690 | 18,2770 | -0,1110 |