| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,82 € |  |
+0,23 | +4,11 | 15.05. | 08:23 | 6,16 € | 6,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0884 | 1,0885 | +0,0066 |
| EUR/CHF | 0,9818 | 0,9819 | +0,0010 |
| EUR/AUD | 1,6262 | 1,6264 | -0,0065 |
| EUR/CAD | 1,4806 | 1,4807 | +0,0038 |
| EUR/CNY | 7,7002 | 7,7202 | +0,0409 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4992 | 8,5013 | +0,0495 |
| EUR/JPY | 168,5800 | 168,5900 | -0,6500 |
| EUR/RUB | 99,2610 | 99,2700 | +0,4690 |
| EUR/THB | 39,5150 | 39,5850 | -0,0280 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8720 | 19,8970 | -0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1085 | 1,1085 | +0,0058 |
| CHF/AUD | 1,6562 | 1,6564 | -0,0081 |
| CHF/CAD | 1,5080 | 1,5081 | +0,0026 |
| CHF/CNY | 7,8428 | 7,8650 | +0,0353 |
| CHF/GBP | 0,8739 | 0,8739 | -0,0020 |
| CHF/HKD | 8,6569 | 8,6570 | +0,0426 |
| CHF/JPY | 171,6900 | 171,7100 | -0,8600 |
| CHF/RUB | 101,1000 | 101,2100 | +0,5300 |
| CHF/THB | 40,2650 | 40,3200 | -0,0550 |
| CHF/TRY | 35,6850 | 35,7460 | +0,0880 |
| CHF/ZAR | 20,2490 | 20,2560 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9021 | 0,9021 | -0,0045 |
| USD/AUD | 1,4940 | 1,4942 | -0,0152 |
| USD/CAD | 1,3603 | 1,3604 | -0,0048 |
| USD/CNY | 7,0750 | 7,0950 | -0,0050 |
| USD/GBP | 0,7883 | 0,7884 | -0,0059 |
| USD/HKD | 7,8094 | 7,8095 | -0,0022 |
| USD/JPY | 154,8800 | 154,8900 | -1,5400 |
| USD/RUB | 91,1880 | 91,2920 | -0,0030 |
| USD/THB | 36,3190 | 36,3690 | -0,2440 |
| USD/TRY | 32,1880 | 32,2430 | -0,0920 |
| USD/ZAR | 18,2610 | 18,2770 | -0,1150 |