| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,66 € |  |
-0,11 | -2,31 | 21.05. | 08:33 | 4,84 € | 4,89 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0858 | 1,0858 | -0,0001 |
| EUR/CHF | 0,9877 | 0,9878 | -0,0008 |
| EUR/AUD | 1,6277 | 1,6278 | -0,0008 |
| EUR/CAD | 1,4814 | 1,4815 | +0,0021 |
| EUR/CNY | 7,6907 | 7,7107 | -0,0006 |
| EUR/GBP | 0,8536 | 0,8537 | -0,0009 |
| EUR/HKD | 8,4733 | 8,4754 | +0,0068 |
| EUR/JPY | 169,4200 | 169,4400 | -0,2000 |
| EUR/RUB | 97,9660 | 97,9750 | -0,5210 |
| EUR/THB | 39,3910 | 39,4610 | +0,2090 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6000 | 19,6130 | -0,1600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | 0,0000 |
| CHF/USD | 1,0993 | 1,0994 | +0,0008 |
| CHF/AUD | 1,6476 | 1,6479 | 0,0000 |
| CHF/CAD | 1,4997 | 1,4999 | +0,0030 |
| CHF/CNY | 7,7838 | 7,8064 | +0,0028 |
| CHF/GBP | 0,8642 | 0,8644 | -0,0003 |
| CHF/HKD | 8,5788 | 8,5800 | +0,0123 |
| CHF/JPY | 171,5300 | 171,5400 | -0,0800 |
| CHF/RUB | 99,1740 | 99,1910 | -0,5610 |
| CHF/THB | 39,8800 | 39,9380 | +0,2220 |
| CHF/TRY | 35,3700 | 35,4140 | -0,0060 |
| CHF/ZAR | 19,8440 | 19,8550 | -0,1620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9207 | 0,9210 | +0,0011 |
| USD/CHF | 0,9096 | 0,9097 | -0,0007 |
| USD/AUD | 1,4991 | 1,4992 | -0,0007 |
| USD/CAD | 1,3644 | 1,3644 | +0,0019 |
| USD/CNY | 7,0811 | 7,1011 | -0,0016 |
| USD/GBP | 0,7862 | 0,7863 | -0,0008 |
| USD/HKD | 7,8044 | 7,8048 | +0,0067 |
| USD/JPY | 156,0300 | 156,0400 | -0,1900 |
| USD/RUB | 90,2210 | 90,2300 | -0,5630 |
| USD/THB | 36,2800 | 36,3300 | +0,1810 |
| USD/TRY | 32,1930 | 32,2000 | -0,0240 |
| USD/ZAR | 18,0550 | 18,0610 | -0,1570 |