| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,24 € |  |
-0,18 | -4,07 | 21.05. | 08:18 | 4,22 € | 4,27 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0852 | 1,0852 | -0,0007 |
| EUR/CHF | 0,9883 | 0,9884 | -0,0002 |
| EUR/AUD | 1,6284 | 1,6286 | 0,0000 |
| EUR/CAD | 1,4812 | 1,4814 | +0,0019 |
| EUR/CNY | 7,6875 | 7,7075 | -0,0038 |
| EUR/GBP | 0,8540 | 0,8541 | -0,0005 |
| EUR/HKD | 8,4689 | 8,4696 | +0,0017 |
| EUR/JPY | 169,4200 | 169,4300 | -0,2100 |
| EUR/RUB | 98,0180 | 98,0270 | -0,4690 |
| EUR/THB | 39,4280 | 39,4980 | +0,2460 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6060 | 19,6140 | -0,1570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0114 | 1,0122 | -0,0007 |
| CHF/USD | 1,0980 | 1,0981 | -0,0005 |
| CHF/AUD | 1,6476 | 1,6479 | 0,0000 |
| CHF/CAD | 1,4987 | 1,4990 | +0,0020 |
| CHF/CNY | 7,7761 | 7,7989 | -0,0049 |
| CHF/GBP | 0,8641 | 0,8642 | -0,0004 |
| CHF/HKD | 8,5693 | 8,5706 | +0,0028 |
| CHF/JPY | 171,4200 | 171,4300 | -0,1900 |
| CHF/RUB | 99,1760 | 99,1960 | -0,5580 |
| CHF/THB | 39,9020 | 39,9610 | +0,2440 |
| CHF/TRY | 35,3200 | 35,3790 | -0,0490 |
| CHF/ZAR | 19,8350 | 19,8460 | -0,1710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9212 | 0,9215 | +0,0016 |
| USD/CHF | 0,9107 | 0,9108 | +0,0004 |
| USD/AUD | 1,5005 | 1,5007 | +0,0008 |
| USD/CAD | 1,3650 | 1,3650 | +0,0025 |
| USD/CNY | 7,0818 | 7,1018 | -0,0009 |
| USD/GBP | 0,7870 | 0,7870 | 0,0000 |
| USD/HKD | 7,8041 | 7,8045 | +0,0064 |
| USD/JPY | 156,1200 | 156,1300 | -0,1100 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3330 | 36,3830 | +0,2340 |
| USD/TRY | 32,1660 | 32,2170 | -0,0280 |
| USD/ZAR | 18,0660 | 18,0740 | -0,1450 |