| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,99 € |  |
-0,17 | -4,09 | 21.05. | 08:18 | 3,97 € | 4,02 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0855 | 1,0855 | -0,0004 |
| EUR/CHF | 0,9887 | 0,9888 | +0,0003 |
| EUR/AUD | 1,6282 | 1,6283 | -0,0003 |
| EUR/CAD | 1,4814 | 1,4815 | +0,0021 |
| EUR/CNY | 7,6869 | 7,7069 | -0,0044 |
| EUR/GBP | 0,8540 | 0,8541 | -0,0006 |
| EUR/HKD | 8,4717 | 8,4721 | +0,0044 |
| EUR/JPY | 169,5800 | 169,5900 | -0,0500 |
| EUR/RUB | 98,0390 | 98,0480 | -0,4480 |
| EUR/THB | 39,4720 | 39,5420 | +0,2900 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6120 | 19,6180 | -0,1520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0113 | 1,0120 | -0,0009 |
| CHF/USD | 1,0978 | 1,0979 | -0,0007 |
| CHF/AUD | 1,6466 | 1,6469 | -0,0010 |
| CHF/CAD | 1,4984 | 1,4986 | +0,0017 |
| CHF/CNY | 7,7743 | 7,7971 | -0,0067 |
| CHF/GBP | 0,8637 | 0,8638 | -0,0009 |
| CHF/HKD | 8,5679 | 8,5693 | +0,0015 |
| CHF/JPY | 171,5100 | 171,5200 | -0,1000 |
| CHF/RUB | 99,1550 | 99,1760 | -0,5780 |
| CHF/THB | 39,9330 | 39,9920 | +0,2750 |
| CHF/TRY | 35,3240 | 35,3460 | -0,0630 |
| CHF/ZAR | 19,8320 | 19,8450 | -0,1740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0015 |
| USD/CHF | 0,9108 | 0,9109 | +0,0005 |
| USD/AUD | 1,4999 | 1,5000 | +0,0002 |
| USD/CAD | 1,3648 | 1,3648 | +0,0023 |
| USD/CNY | 7,0816 | 7,1016 | -0,0011 |
| USD/GBP | 0,7867 | 0,7868 | -0,0003 |
| USD/HKD | 7,8045 | 7,8049 | +0,0068 |
| USD/JPY | 156,2300 | 156,2300 | 0,0000 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3750 | 36,4250 | +0,2760 |
| USD/TRY | 32,1770 | 32,1930 | -0,0350 |
| USD/ZAR | 18,0650 | 18,0740 | -0,1460 |