| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,74 € |  |
-0,18 | -3,66 | 21.05. | 08:18 | 4,82 € | 4,92 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0855 | 1,0856 | -0,0003 |
| EUR/CHF | 0,9887 | 0,9888 | +0,0003 |
| EUR/AUD | 1,6285 | 1,6287 | 0,0000 |
| EUR/CAD | 1,4818 | 1,4819 | +0,0024 |
| EUR/CNY | 7,6880 | 7,7080 | -0,0033 |
| EUR/GBP | 0,8542 | 0,8543 | -0,0004 |
| EUR/HKD | 8,4698 | 8,4748 | +0,0048 |
| EUR/JPY | 169,5700 | 169,5700 | -0,0600 |
| EUR/RUB | 98,0480 | 98,0570 | -0,4390 |
| EUR/THB | 39,4890 | 39,5590 | +0,3070 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6120 | 19,6280 | -0,1470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0110 | 1,0116 | -0,0012 |
| CHF/USD | 1,0979 | 1,0980 | -0,0006 |
| CHF/AUD | 1,6469 | 1,6471 | -0,0007 |
| CHF/CAD | 1,4986 | 1,4988 | +0,0019 |
| CHF/CNY | 7,7746 | 7,7973 | -0,0064 |
| CHF/GBP | 0,8639 | 0,8640 | -0,0007 |
| CHF/HKD | 8,5684 | 8,5694 | +0,0017 |
| CHF/JPY | 171,4900 | 171,5100 | -0,1200 |
| CHF/RUB | 99,1590 | 99,1780 | -0,5750 |
| CHF/THB | 39,9460 | 40,0050 | +0,2880 |
| CHF/TRY | 35,3250 | 35,3470 | -0,0620 |
| CHF/ZAR | 19,8400 | 19,8470 | -0,1680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0015 |
| USD/CHF | 0,9108 | 0,9109 | +0,0005 |
| USD/AUD | 1,5002 | 1,5002 | +0,0004 |
| USD/CAD | 1,3650 | 1,3651 | +0,0025 |
| USD/CNY | 7,0816 | 7,1016 | -0,0011 |
| USD/GBP | 0,7869 | 0,7869 | -0,0002 |
| USD/HKD | 7,8047 | 7,8047 | +0,0068 |
| USD/JPY | 156,2000 | 156,2100 | -0,0200 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3860 | 36,4360 | +0,2870 |
| USD/TRY | 32,1770 | 32,1930 | -0,0350 |
| USD/ZAR | 18,0650 | 18,0800 | -0,1420 |