| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,79 € |  |
-0,17 | -4,29 | 21.05. | 08:11 | 3,95 € | 4,04 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0873 | 1,0873 | +0,0014 |
| EUR/CHF | 0,9884 | 0,9885 | -0,0001 |
| EUR/AUD | 1,6297 | 1,6299 | +0,0012 |
| EUR/CAD | 1,4817 | 1,4818 | +0,0024 |
| EUR/CNY | 7,6967 | 7,7167 | +0,0054 |
| EUR/GBP | 0,8548 | 0,8549 | +0,0002 |
| EUR/HKD | 8,4848 | 8,4858 | +0,0178 |
| EUR/JPY | 169,7500 | 169,7700 | +0,1300 |
| EUR/RUB | 98,5580 | 98,5670 | +0,0710 |
| EUR/THB | 39,4590 | 39,5290 | +0,2770 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7200 | 19,7280 | -0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0114 | 1,0122 | -0,0007 |
| CHF/USD | 1,1000 | 1,1001 | +0,0015 |
| CHF/AUD | 1,6488 | 1,6490 | +0,0011 |
| CHF/CAD | 1,4990 | 1,4992 | +0,0023 |
| CHF/CNY | 7,7859 | 7,8085 | +0,0049 |
| CHF/GBP | 0,8647 | 0,8648 | +0,0002 |
| CHF/HKD | 8,5847 | 8,5858 | +0,0181 |
| CHF/JPY | 171,7400 | 171,7600 | +0,1400 |
| CHF/RUB | 99,5000 | 99,6220 | -0,1820 |
| CHF/THB | 39,9290 | 39,9870 | +0,2710 |
| CHF/TRY | 35,3820 | 35,4250 | +0,0050 |
| CHF/ZAR | 19,9530 | 19,9630 | -0,0540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | 0,0000 |
| USD/CHF | 0,9090 | 0,9091 | -0,0013 |
| USD/AUD | 1,4989 | 1,4990 | -0,0009 |
| USD/CAD | 1,3628 | 1,3629 | +0,0003 |
| USD/CNY | 7,0781 | 7,0981 | -0,0046 |
| USD/GBP | 0,7861 | 0,7862 | -0,0009 |
| USD/HKD | 7,8042 | 7,8043 | +0,0064 |
| USD/JPY | 156,1300 | 156,1400 | -0,0900 |
| USD/RUB | 90,5120 | 90,6160 | -0,2240 |
| USD/THB | 36,2990 | 36,3490 | +0,2000 |
| USD/TRY | 32,1650 | 32,2020 | -0,0360 |
| USD/ZAR | 18,1380 | 18,1430 | -0,0740 |