| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,52 € |  |
+0,01 | +1,96 | 21.05. | 11:20 | 0,51 € | 0,53 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0869 | +0,0010 |
| EUR/CHF | 0,9884 | 0,9885 | 0,0000 |
| EUR/AUD | 1,6276 | 1,6277 | -0,0010 |
| EUR/CAD | 1,4802 | 1,4803 | +0,0009 |
| EUR/CNY | 7,6932 | 7,7132 | +0,0019 |
| EUR/GBP | 0,8543 | 0,8544 | -0,0002 |
| EUR/HKD | 8,4817 | 8,4820 | +0,0143 |
| EUR/JPY | 169,8400 | 169,8500 | +0,2100 |
| EUR/RUB | 98,4710 | 98,4800 | -0,0170 |
| EUR/THB | 39,4210 | 39,4910 | +0,2390 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,6920 | 19,7040 | -0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0115 | 1,0122 | -0,0006 |
| CHF/USD | 1,0995 | 1,0996 | +0,0010 |
| CHF/AUD | 1,6465 | 1,6468 | -0,0011 |
| CHF/CAD | 1,4975 | 1,4978 | +0,0008 |
| CHF/CNY | 7,7826 | 7,8053 | +0,0016 |
| CHF/GBP | 0,8642 | 0,8644 | -0,0003 |
| CHF/HKD | 8,5798 | 8,5812 | +0,0134 |
| CHF/JPY | 171,8200 | 171,8400 | +0,2100 |
| CHF/RUB | 99,4140 | 99,5380 | -0,2670 |
| CHF/THB | 39,8920 | 39,9510 | +0,2350 |
| CHF/TRY | 35,3710 | 35,4160 | -0,0050 |
| CHF/ZAR | 19,9240 | 19,9330 | -0,0840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9202 | +0,0004 |
| USD/CHF | 0,9094 | 0,9095 | -0,0009 |
| USD/AUD | 1,4975 | 1,4977 | -0,0022 |
| USD/CAD | 1,3619 | 1,3620 | -0,0006 |
| USD/CNY | 7,0784 | 7,0984 | -0,0043 |
| USD/GBP | 0,7861 | 0,7861 | -0,0010 |
| USD/HKD | 7,8036 | 7,8038 | +0,0058 |
| USD/JPY | 156,2600 | 156,2700 | +0,0400 |
| USD/RUB | 90,4190 | 90,5230 | -0,3170 |
| USD/THB | 36,2830 | 36,3330 | +0,1840 |
| USD/TRY | 32,1710 | 32,2070 | -0,0310 |
| USD/ZAR | 18,1200 | 18,1270 | -0,0920 |