| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,32 € |  |
-0,24 | -5,26 | 21.05. | 08:28 | 4,45 € | 4,59 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0873 | 1,0873 | +0,0014 |
| EUR/CHF | 0,9884 | 0,9885 | 0,0000 |
| EUR/AUD | 1,6300 | 1,6302 | +0,0015 |
| EUR/CAD | 1,4819 | 1,4820 | +0,0025 |
| EUR/CNY | 7,6967 | 7,7167 | +0,0054 |
| EUR/GBP | 0,8547 | 0,8548 | +0,0001 |
| EUR/HKD | 8,4847 | 8,4858 | +0,0177 |
| EUR/JPY | 169,7700 | 169,7800 | +0,1400 |
| EUR/RUB | 98,5020 | 98,5110 | +0,0150 |
| EUR/THB | 39,4330 | 39,5030 | +0,2510 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7460 | 19,7590 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0113 | 1,0121 | -0,0008 |
| CHF/USD | 1,0999 | 1,1000 | +0,0014 |
| CHF/AUD | 1,6490 | 1,6493 | +0,0014 |
| CHF/CAD | 1,4992 | 1,4994 | +0,0024 |
| CHF/CNY | 7,7856 | 7,8082 | +0,0046 |
| CHF/GBP | 0,8647 | 0,8648 | +0,0002 |
| CHF/HKD | 8,5835 | 8,5842 | +0,0167 |
| CHF/JPY | 171,7600 | 171,7700 | +0,1500 |
| CHF/RUB | 99,4870 | 99,6100 | -0,1950 |
| CHF/THB | 39,9000 | 39,9580 | +0,2420 |
| CHF/TRY | 35,3970 | 35,4080 | +0,0040 |
| CHF/ZAR | 19,9790 | 19,9860 | -0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9198 | -0,0001 |
| USD/CHF | 0,9091 | 0,9091 | -0,0012 |
| USD/AUD | 1,4993 | 1,4994 | -0,0004 |
| USD/CAD | 1,3629 | 1,3630 | +0,0004 |
| USD/CNY | 7,0786 | 7,0986 | -0,0041 |
| USD/GBP | 0,7862 | 0,7862 | -0,0009 |
| USD/HKD | 7,8039 | 7,8042 | +0,0062 |
| USD/JPY | 156,1400 | 156,1500 | -0,0800 |
| USD/RUB | 90,4530 | 90,5570 | -0,2830 |
| USD/THB | 36,2770 | 36,3270 | +0,1780 |
| USD/TRY | 32,1830 | 32,1900 | -0,0340 |
| USD/ZAR | 18,1630 | 18,1710 | -0,0480 |