| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,72 € |  |
-0,23 | -4,65 | 21.05. | 08:28 | 4,85 € | 4,99 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0872 | +0,0014 |
| EUR/CHF | 0,9884 | 0,9885 | -0,0001 |
| EUR/AUD | 1,6298 | 1,6300 | +0,0013 |
| EUR/CAD | 1,4818 | 1,4819 | +0,0024 |
| EUR/CNY | 7,6967 | 7,7167 | +0,0054 |
| EUR/GBP | 0,8546 | 0,8546 | 0,0000 |
| EUR/HKD | 8,4843 | 8,4865 | +0,0179 |
| EUR/JPY | 169,7400 | 169,7500 | +0,1100 |
| EUR/RUB | 98,5050 | 98,5140 | +0,0180 |
| EUR/THB | 39,4330 | 39,5030 | +0,2510 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7380 | 19,7470 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0113 | 1,0121 | -0,0008 |
| CHF/USD | 1,1001 | 1,1002 | +0,0016 |
| CHF/AUD | 1,6489 | 1,6492 | +0,0013 |
| CHF/CAD | 1,4993 | 1,4995 | +0,0025 |
| CHF/CNY | 7,7870 | 7,8098 | +0,0060 |
| CHF/GBP | 0,8646 | 0,8647 | 0,0000 |
| CHF/HKD | 8,5857 | 8,5868 | +0,0191 |
| CHF/JPY | 171,7300 | 171,7500 | +0,1200 |
| CHF/RUB | 99,5070 | 99,6310 | -0,1740 |
| CHF/THB | 39,9070 | 39,9660 | +0,2490 |
| CHF/TRY | 35,3870 | 35,4310 | +0,0110 |
| CHF/ZAR | 19,9700 | 19,9820 | -0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9198 | -0,0001 |
| USD/CHF | 0,9091 | 0,9091 | -0,0012 |
| USD/AUD | 1,4989 | 1,4991 | -0,0008 |
| USD/CAD | 1,3629 | 1,3630 | +0,0004 |
| USD/CNY | 7,0786 | 7,0986 | -0,0041 |
| USD/GBP | 0,7859 | 0,7860 | -0,0011 |
| USD/HKD | 7,8043 | 7,8048 | +0,0067 |
| USD/JPY | 156,1300 | 156,1300 | -0,1000 |
| USD/RUB | 90,4550 | 90,5590 | -0,2810 |
| USD/THB | 36,2770 | 36,3270 | +0,1780 |
| USD/TRY | 32,1680 | 32,2050 | -0,0340 |
| USD/ZAR | 18,1530 | 18,1600 | -0,0590 |