| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,98 € |  |
-0,24 | -4,60 | 21.05. | 08:28 | 5,05 € | 5,15 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0856 | 1,0858 | -0,0002 |
| EUR/CHF | 0,9886 | 0,9891 | +0,0003 |
| EUR/AUD | 1,6283 | 1,6292 | +0,0002 |
| EUR/CAD | 1,4797 | 1,4800 | +0,0005 |
| EUR/CNY | 7,6898 | 7,7098 | -0,0015 |
| EUR/GBP | 0,8537 | 0,8545 | -0,0005 |
| EUR/HKD | 8,4716 | 8,4749 | +0,0058 |
| EUR/JPY | 169,5200 | 169,5700 | -0,0900 |
| EUR/RUB | 97,9480 | 97,9570 | -0,5390 |
| EUR/THB | 39,4830 | 39,5530 | +0,3010 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,5990 | 19,6470 | -0,1430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0110 | 1,0116 | -0,0012 |
| CHF/USD | 1,0976 | 1,0979 | -0,0008 |
| CHF/AUD | 1,6461 | 1,6473 | -0,0011 |
| CHF/CAD | 1,4961 | 1,4967 | -0,0005 |
| CHF/CNY | 7,7733 | 7,7977 | -0,0069 |
| CHF/GBP | 0,8631 | 0,8640 | -0,0011 |
| CHF/HKD | 8,5661 | 8,5691 | +0,0005 |
| CHF/JPY | 171,4300 | 171,5300 | -0,1400 |
| CHF/RUB | 98,8870 | 99,4610 | -0,5690 |
| CHF/THB | 39,9290 | 39,9970 | +0,2760 |
| CHF/TRY | 35,3110 | 35,3830 | -0,0510 |
| CHF/ZAR | 19,8200 | 19,8700 | -0,1670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0015 |
| USD/CHF | 0,9108 | 0,9111 | +0,0006 |
| USD/AUD | 1,4998 | 1,5004 | +0,0003 |
| USD/CAD | 1,3629 | 1,3633 | +0,0005 |
| USD/CNY | 7,0823 | 7,1023 | -0,0004 |
| USD/GBP | 0,7864 | 0,7869 | -0,0004 |
| USD/HKD | 7,8039 | 7,8055 | +0,0068 |
| USD/JPY | 156,1400 | 156,2000 | -0,0600 |
| USD/RUB | 90,0970 | 90,5910 | -0,4440 |
| USD/THB | 36,3800 | 36,4300 | +0,2810 |
| USD/TRY | 32,1720 | 32,2280 | -0,0200 |
| USD/ZAR | 18,0570 | 18,0930 | -0,1400 |