| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,30 € |  |
-0,05 | -0,93 | 21.05. | 15:30 | n.v. | n.v. | 0 | 190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0859 | 1,0859 | +0,0003 |
| EUR/CHF | 0,9892 | 0,9893 | +0,0004 |
| EUR/AUD | 1,6280 | 1,6281 | -0,0002 |
| EUR/CAD | 1,4807 | 1,4808 | +0,0002 |
| EUR/CNY | 7,6890 | 7,7090 | -0,0023 |
| EUR/GBP | 0,8540 | 0,8541 | 0,0000 |
| EUR/HKD | 8,4741 | 8,4762 | +0,0046 |
| EUR/JPY | 169,6000 | 169,6100 | +0,0800 |
| EUR/RUB | 97,9390 | 97,9480 | -0,5480 |
| EUR/THB | 39,4770 | 39,5470 | +0,2950 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6030 | 19,6120 | -0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0110 | 1,0116 | -0,0012 |
| CHF/USD | 1,0977 | 1,0978 | -0,0001 |
| CHF/AUD | 1,6456 | 1,6459 | -0,0007 |
| CHF/CAD | 1,4968 | 1,4971 | -0,0003 |
| CHF/CNY | 7,7741 | 7,7969 | -0,0078 |
| CHF/GBP | 0,8633 | 0,8634 | -0,0003 |
| CHF/HKD | 8,5669 | 8,5684 | +0,0008 |
| CHF/JPY | 171,4400 | 171,4600 | -0,0100 |
| CHF/RUB | 98,4790 | 99,1760 | -0,3540 |
| CHF/THB | 39,9290 | 39,9870 | -0,0030 |
| CHF/TRY | 35,3150 | 35,3720 | -0,0060 |
| CHF/ZAR | 19,8190 | 19,8250 | -0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0015 |
| USD/CHF | 0,9110 | 0,9110 | +0,0001 |
| USD/AUD | 1,4992 | 1,4993 | -0,0005 |
| USD/CAD | 1,3636 | 1,3638 | -0,0001 |
| USD/CNY | 7,0823 | 7,1023 | -0,0004 |
| USD/GBP | 0,7864 | 0,7865 | -0,0002 |
| USD/HKD | 7,8045 | 7,8051 | +0,0013 |
| USD/JPY | 156,1900 | 156,2000 | +0,0300 |
| USD/RUB | 89,7140 | 90,3420 | -0,3160 |
| USD/THB | 36,3750 | 36,4250 | +0,2760 |
| USD/TRY | 32,1720 | 32,2210 | -0,0030 |
| USD/ZAR | 18,0550 | 18,0590 | -0,0260 |