| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,38 € |  |
-0,24 | -38,71 | 20.05. | 20:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0861 | 1,0861 | +0,0005 |
| EUR/CHF | 0,9893 | 0,9894 | +0,0005 |
| EUR/AUD | 1,6258 | 1,6259 | -0,0024 |
| EUR/CAD | 1,4802 | 1,4803 | -0,0003 |
| EUR/CNY | 7,6890 | 7,7090 | -0,0023 |
| EUR/GBP | 0,8538 | 0,8539 | -0,0001 |
| EUR/HKD | 8,4769 | 8,4792 | +0,0075 |
| EUR/JPY | 169,6700 | 169,6800 | +0,1500 |
| EUR/RUB | 97,9390 | 97,9480 | -0,5480 |
| EUR/THB | 39,4770 | 39,5470 | +0,2950 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,5840 | 19,5960 | -0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0110 | 1,0116 | -0,0012 |
| CHF/USD | 1,0978 | 1,0979 | +0,0001 |
| CHF/AUD | 1,6431 | 1,6434 | -0,0032 |
| CHF/CAD | 1,4961 | 1,4964 | -0,0010 |
| CHF/CNY | 7,7751 | 7,7978 | -0,0069 |
| CHF/GBP | 0,8630 | 0,8631 | -0,0006 |
| CHF/HKD | 8,5691 | 8,5706 | +0,0030 |
| CHF/JPY | 171,5000 | 171,5200 | +0,0400 |
| CHF/RUB | 98,4890 | 99,1890 | -0,3420 |
| CHF/THB | 39,9330 | 39,9920 | +0,0020 |
| CHF/TRY | 35,3230 | 35,3750 | 0,0000 |
| CHF/ZAR | 19,7940 | 19,8100 | -0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0015 |
| USD/CHF | 0,9109 | 0,9110 | 0,0000 |
| USD/AUD | 1,4967 | 1,4968 | -0,0030 |
| USD/CAD | 1,3628 | 1,3629 | -0,0009 |
| USD/CNY | 7,0823 | 7,1023 | -0,0004 |
| USD/GBP | 0,7861 | 0,7862 | -0,0006 |
| USD/HKD | 7,8056 | 7,8061 | +0,0023 |
| USD/JPY | 156,2200 | 156,2300 | +0,0600 |
| USD/RUB | 89,7140 | 90,3420 | -0,3160 |
| USD/THB | 36,3750 | 36,4250 | +0,2760 |
| USD/TRY | 32,1710 | 32,2240 | -0,0030 |
| USD/ZAR | 18,0310 | 18,0430 | -0,0450 |